Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2024	0.00 / 0.00%	13.35	13.70	13.15	13.50	13.51	13.50	101,400
7/18/2024	0.00 / 0.00%	13.35	13.50	12.95	13.50	13.30	13.50	18,100
7/17/2024	-0.20 / -1.46%	13.15	13.50	13.10	13.50	13.28	13.50	30,300
7/16/2024	0.00 / 0.00%	13.70	13.70	12.75	13.70	13.37	13.70	174,200
7/15/2024	-0.20 / -1.44%	13.95	13.95	13.60	13.70	13.74	13.70	13,300
7/12/2024	-0.05 / -0.36%	13.80	14.00	13.80	13.90	13.92	13.90	37,400
7/11/2024	+0.25 / +1.82%	13.75	14.00	13.70	13.95	13.80	13.95	29,300
7/10/2024	-0.05 / -0.36%	13.65	13.95	13.65	13.70	13.71	13.70	27,500
7/9/2024	0.00 / 0.00%	13.65	14.00	13.60	13.75	13.70	13.75	119,400
7/8/2024	-0.20 / -1.43%	13.95	14.05	13.75	13.75	13.82	13.75	113,100
7/5/2024	-0.35 / -2.45%	14.10	14.40	13.90	13.95	14.01	13.95	102,000
7/4/2024	+0.45 / +3.25%	13.90	14.40	13.80	14.30	14.01	14.30	150,100
7/3/2024	-0.30 / -2.12%	14.15	14.30	13.70	13.85	13.96	13.85	182,300
7/2/2024	-0.10 / -0.70%	14.25	14.30	14.15	14.15	14.22	14.15	90,200
7/1/2024	-0.50 / -3.39%	14.00	14.30	13.85	14.25	14.15	14.25	74,000
6/28/2024	-0.05 / -0.34%	15.00	15.00	14.10	14.75	14.41	14.75	147,600
6/27/2024	+0.20 / +1.37%	14.60	15.00	14.55	14.80	14.70	14.80	98,100
6/26/2024	-0.65 / -4.26%	15.20	15.25	14.55	14.60	14.84	14.60	271,100
6/25/2024	-1.10 / -6.73%	16.35	16.35	15.25	15.25	15.32	15.25	191,600
6/24/2024	+0.30 / +1.87%	17.15	17.15	15.90	16.35	16.37	16.35	393,100
6/21/2024	+1.05 / +7.00%	15.50	16.05	15.50	16.05	15.91	16.05	467,200
6/20/2024	+0.95 / +6.76%	14.30	15.00	14.30	15.00	14.87	15.00	406,600
6/19/2024	-0.20 / -1.40%	14.20	14.50	14.05	14.05	14.18	14.05	68,700
6/18/2024	-0.05 / -0.35%	14.30	14.30	13.90	14.25	14.15	14.25	59,600
6/17/2024	-0.25 / -1.72%	14.95	15.20	14.10	14.30	14.61	14.30	78,300
6/14/2024	+0.35 / +2.46%	14.00	15.00	13.90	14.55	14.29	14.55	163,300
6/13/2024	0.00 / 0.00%	14.05	14.25	13.95	14.20	14.06	14.20	121,900
6/12/2024	+0.15 / +1.07%	14.00	14.20	13.70	14.20	13.98	14.20	83,400
6/11/2024	-0.55 / -3.77%	14.55	14.55	14.00	14.05	14.18	14.05	126,200
6/10/2024	-0.20 / -1.35%	14.85	14.85	14.60	14.60	14.72	14.60	39,600

<<Previous 30 days Next 30 days>>

SGT News

03/10	SGT: Change in the 17th Business Registration Certificate
17/09	SGT: Change in Personnel
21/08	SGT: Resolution on the AGM 2024
15/07	SGT: Signing an audit service agreement
05/06	SGT: Cancel the capital contribution to establish new company