Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2018	+0.05 / +0.99%	5.40	5.40	5.10	5.10	5.10	3.51	20
6/22/2018	-0.35 / -6.48%	5.10	5.10	5.05	5.05	5.08	3.48	100
6/21/2018	+0.24 / +4.65%	4.95	5.40	4.95	5.40	4.95	3.72	1,010
6/20/2018	0.00 / 0.00%	5.16	5.16	5.16	5.16	5.16	3.55	0
6/19/2018	-0.14 / -2.64%	5.16	5.16	5.16	5.16	5.16	3.55	510
6/18/2018	-0.16 / -2.93%	5.30	5.31	5.30	5.30	5.30	3.65	13,960
6/15/2018	0.00 / 0.00%	5.46	5.46	5.46	5.46	5.46	3.76	0
6/14/2018	-0.41 / -6.98%	5.46	6.19	5.46	5.46	5.64	3.76	220
6/13/2018	+0.38 / +6.92%	5.87	5.87	5.87	5.87	5.87	4.04	10
6/12/2018	+0.15 / +2.81%	5.50	5.50	5.46	5.49	5.48	3.78	4,200
6/11/2018	-0.04 / -0.74%	5.35	5.35	5.02	5.34	5.27	3.68	1,090
6/8/2018	+0.25 / +4.87%	5.38	5.38	5.38	5.38	5.38	3.71	300
6/7/2018	-0.37 / -6.73%	5.30	5.30	5.13	5.13	5.22	3.53	560
6/6/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.79	0
6/5/2018	-0.15 / -2.65%	5.60	5.60	5.26	5.50	5.49	3.79	8,570
6/4/2018	+0.20 / +3.67%	5.40	5.65	5.20	5.65	5.48	3.89	620
6/1/2018	+0.35 / +6.86%	4.97	5.45	4.97	5.45	5.32	3.75	10,150
5/31/2018	-0.11 / -2.11%	5.10	5.10	5.10	5.10	5.10	3.51	1,000
5/30/2018	-0.19 / -3.52%	5.20	5.25	5.20	5.21	5.22	3.59	5,590
5/29/2018	+0.23 / +4.45%	5.17	5.50	5.00	5.40	5.21	3.72	16,710
5/28/2018	-0.38 / -6.85%	5.17	5.17	5.17	5.17	5.17	3.56	2,210
5/25/2018	0.00 / 0.00%	5.55	5.55	5.55	5.55	5.55	3.82	0
5/24/2018	+0.24 / +4.52%	5.66	5.66	4.96	5.55	5.04	3.82	3,370
5/23/2018	-0.01 / -0.19%	5.02	5.39	5.00	5.31	5.00	3.66	11,400
5/22/2018	-0.39 / -6.83%	5.40	5.40	5.32	5.32	5.36	3.66	14,670
5/21/2018	-0.18 / -3.06%	5.60	5.71	5.60	5.71	5.63	3.93	12,250
5/18/2018	-0.10 / -1.67%	5.70	5.89	5.59	5.89	5.67	4.06	14,810
5/17/2018	+0.32 / +5.64%	5.68	5.99	5.67	5.99	5.74	4.13	3,310
5/16/2018	-0.32 / -5.34%	5.60	6.00	5.60	5.67	5.79	3.90	10,880
5/15/2018	+0.09 / +1.53%	5.70	6.00	5.70	5.99	5.93	4.13	5,900

<<Previous 30 days Next 30 days>>

SGT News

03/10	SGT: Change in the 17th Business Registration Certificate
17/09	SGT: Change in Personnel
21/08	SGT: Resolution on the AGM 2024
15/07	SGT: Signing an audit service agreement
05/06	SGT: Cancel the capital contribution to establish new company

More News

Related Companies

	Volume	Price	Change
CMT	22,900	14.00	0.72%
FPT	11,586,700	144.30	3.52%
HPT	0	19.20	0.00%
PAI	0	12.30	0.00%
PIA	0	26.90	0.00%
SBD	10,500	7.20	-1.37%
SRA	180,400	2.00	0.00%