Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2024	-0.20 / -1.58%	12.30	12.45	12.20	12.45	12.29	12.45	5,721,200
5/7/2024	+0.65 / +5.42%	12.00	12.65	11.95	12.65	12.23	12.65	52,600
5/6/2024	-0.05 / -0.41%	11.80	12.20	11.80	12.00	12.01	12.00	14,700
5/3/2024	-0.05 / -0.41%	12.10	12.20	12.00	12.05	12.06	12.05	14,500
5/2/2024	+0.35 / +2.98%	12.30	12.30	12.00	12.10	12.16	12.10	14,700
4/26/2024	-0.05 / -0.42%	11.90	11.90	11.75	11.75	11.83	11.75	8,500
4/25/2024	0.00 / 0.00%	11.80	11.95	11.70	11.80	11.76	11.80	34,700
4/24/2024	+0.10 / +0.85%	11.70	12.00	11.70	11.80	11.88	11.80	11,500
4/23/2024	-0.25 / -2.09%	11.70	11.95	11.70	11.70	11.75	11.70	10,300
4/22/2024	+0.10 / +0.84%	11.85	11.95	11.70	11.95	11.84	11.95	16,900
4/19/2024	0.00 / 0.00%	11.85	11.85	11.60	11.85	11.72	11.85	58,500
4/17/2024	-0.15 / -1.25%	11.70	12.05	11.70	11.85	11.91	11.85	17,900
4/16/2024	0.00 / 0.00%	11.70	12.00	11.70	12.00	11.93	12.00	19,100
4/15/2024	-0.30 / -2.44%	12.10	12.25	11.85	12.00	12.04	12.00	43,600
4/12/2024	+0.25 / +2.07%	12.15	12.40	12.05	12.30	12.17	12.30	32,200
4/11/2024	-0.15 / -1.23%	12.20	12.40	12.05	12.05	12.08	12.05	37,400
4/10/2024	+0.10 / +0.83%	12.15	12.40	12.10	12.20	12.25	12.20	26,100
4/9/2024	-0.30 / -2.42%	12.40	12.40	12.10	12.10	12.31	12.10	7,800
4/8/2024	0.00 / 0.00%	12.40	12.40	12.00	12.40	12.12	12.40	45,500
4/5/2024	0.00 / 0.00%	12.40	12.80	12.35	12.40	12.51	12.40	35,300
4/4/2024	-0.05 / -0.40%	12.45	12.45	12.20	12.40	12.30	12.40	76,700
4/3/2024	-0.15 / -1.19%	12.50	12.65	12.35	12.45	12.42	12.45	205,100
4/2/2024	-0.25 / -1.95%	12.80	12.85	12.35	12.60	12.49	12.60	42,900
4/1/2024	+0.40 / +3.21%	12.35	13.15	12.35	12.85	12.84	12.85	105,700
3/29/2024	+0.35 / +2.89%	12.00	12.50	12.00	12.45	12.26	12.45	49,300
3/28/2024	-0.15 / -1.22%	12.25	12.40	12.00	12.10	12.16	12.10	44,600
3/27/2024	-0.25 / -2.00%	12.45	12.50	12.20	12.25	12.30	12.25	11,200
3/26/2024	+0.35 / +2.88%	12.00	12.50	12.00	12.50	12.25	12.50	67,900
3/25/2024	0.00 / 0.00%	12.15	12.15	12.00	12.15	12.07	12.15	57,800
3/22/2024	-0.20 / -1.62%	12.30	12.30	11.95	12.15	12.15	12.15	22,700

<<Previous 30 days Next 30 days>>

SGT News

03/10	SGT: Change in the 17th Business Registration Certificate
17/09	SGT: Change in Personnel
21/08	SGT: Resolution on the AGM 2024
15/07	SGT: Signing an audit service agreement
05/06	SGT: Cancel the capital contribution to establish new company