Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2022	-0.35 / -1.23%	28.40	28.40	27.70	28.00	28.02	19.28	152,500
4/28/2022	-0.15 / -0.53%	28.50	30.00	28.35	28.35	28.70	19.52	71,200
4/27/2022	0.00 / 0.00%	27.10	28.50	27.10	28.50	28.42	19.63	39,900
4/26/2022	+1.50 / +5.56%	27.30	28.50	26.00	28.50	26.86	19.63	73,500
4/25/2022	-1.00 / -3.57%	28.00	29.00	26.05	27.00	26.81	18.59	122,000
4/22/2022	-0.60 / -2.10%	28.75	29.50	26.60	28.00	27.87	19.28	177,800
4/21/2022	-1.60 / -5.30%	28.10	29.55	28.10	28.60	28.38	19.70	210,600
4/20/2022	-0.80 / -2.58%	31.20	31.60	30.20	30.20	30.62	20.80	105,300
4/19/2022	0.00 / 0.00%	30.90	32.40	30.90	31.00	31.54	21.35	94,900
4/18/2022	-0.95 / -2.97%	31.35	31.35	30.50	31.00	30.98	21.35	299,900
4/15/2022	+0.35 / +1.11%	31.10	32.50	31.10	31.95	31.81	22.00	130,500
4/14/2022	-0.90 / -2.77%	32.90	32.90	31.00	31.60	32.16	21.76	91,600
4/13/2022	+0.60 / +1.88%	30.70	32.50	30.70	32.50	31.75	22.38	144,100
4/12/2022	-0.20 / -0.62%	32.20	32.65	30.50	31.90	31.74	21.97	201,200
4/8/2022	-2.40 / -6.96%	34.00	34.40	32.10	32.10	32.96	22.11	540,200
4/7/2022	-0.50 / -1.43%	35.45	35.45	34.50	34.50	34.78	23.76	155,800
4/6/2022	-0.95 / -2.64%	35.20	36.40	34.50	35.00	35.52	24.10	213,800
4/5/2022	+2.15 / +6.36%	33.35	36.00	33.35	35.95	34.98	24.76	642,300
4/4/2022	+0.20 / +0.60%	33.50	33.95	33.30	33.80	33.55	23.28	172,700
4/1/2022	-0.10 / -0.30%	33.20	33.95	33.20	33.60	33.69	23.14	375,300
3/31/2022	-0.10 / -0.30%	33.90	34.00	33.40	33.70	33.65	23.21	233,100
3/30/2022	+0.30 / +0.90%	33.35	34.50	33.30	33.80	33.96	23.28	388,500
3/29/2022	+0.25 / +0.75%	33.80	34.50	33.30	33.50	34.10	23.07	425,000
3/28/2022	+1.10 / +3.42%	33.30	33.70	32.15	33.25	33.02	22.90	656,200
3/25/2022	+2.10 / +6.99%	30.10	32.15	30.10	32.15	31.39	22.14	447,000
3/24/2022	-0.15 / -0.50%	30.20	30.30	30.05	30.05	30.15	20.69	103,200
3/23/2022	-0.45 / -1.47%	30.60	30.65	30.00	30.20	30.22	20.80	259,500
3/22/2022	+0.15 / +0.49%	30.90	31.00	30.60	30.65	30.82	21.11	165,700
3/21/2022	-0.10 / -0.33%	30.70	30.90	30.30	30.50	30.54	21.00	196,900
3/18/2022	+0.25 / +0.82%	30.35	31.50	30.35	30.60	30.85	21.07	191,200

<<Previous 30 days Next 30 days>>

SGT News

03/10	SGT: Change in the 17th Business Registration Certificate
17/09	SGT: Change in Personnel
21/08	SGT: Resolution on the AGM 2024
15/07	SGT: Signing an audit service agreement
05/06	SGT: Cancel the capital contribution to establish new company

More News

Related Companies

	Volume	Price	Change
CMT	22,900	14.00	0.72%
FPT	11,586,700	144.30	3.52%
HPT	0	19.20	0.00%
PAI	0	12.30	0.00%
PIA	0	26.90	0.00%
SBD	10,500	7.20	-1.37%
SRA	180,400	2.00	0.00%