Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2022	+0.25 / +0.75%	33.80	34.50	33.30	33.50	34.10	23.07	425,000
3/28/2022	+1.10 / +3.42%	33.30	33.70	32.15	33.25	33.02	22.90	656,200
3/25/2022	+2.10 / +6.99%	30.10	32.15	30.10	32.15	31.39	22.14	447,000
3/24/2022	-0.15 / -0.50%	30.20	30.30	30.05	30.05	30.15	20.69	103,200
3/23/2022	-0.45 / -1.47%	30.60	30.65	30.00	30.20	30.22	20.80	259,500
3/22/2022	+0.15 / +0.49%	30.90	31.00	30.60	30.65	30.82	21.11	165,700
3/21/2022	-0.10 / -0.33%	30.70	30.90	30.30	30.50	30.54	21.00	196,900
3/18/2022	+0.25 / +0.82%	30.35	31.50	30.35	30.60	30.85	21.07	191,200
3/17/2022	+0.20 / +0.66%	30.00	30.70	30.00	30.35	30.34	20.90	139,200
3/16/2022	+0.95 / +3.25%	29.20	30.20	29.00	30.15	29.76	20.76	175,400
3/15/2022	+0.10 / +0.34%	29.10	29.80	29.00	29.20	29.14	20.11	155,600
3/14/2022	-0.10 / -0.34%	29.20	29.70	28.65	29.10	29.09	20.04	216,000
3/11/2022	-0.50 / -1.68%	30.00	30.00	29.15	29.20	29.52	20.11	104,100
3/10/2022	+0.10 / +0.34%	30.20	30.20	29.30	29.70	29.84	20.45	55,500
3/9/2022	-0.05 / -0.17%	30.40	30.40	29.30	29.60	29.52	20.38	106,300
3/8/2022	-0.45 / -1.50%	30.10	30.20	29.40	29.65	29.77	20.42	118,000
3/7/2022	-0.60 / -1.95%	30.70	30.70	30.00	30.10	30.22	20.73	265,100
3/4/2022	+0.15 / +0.49%	30.60	31.20	30.55	30.70	30.78	21.14	170,000
3/3/2022	-0.35 / -1.13%	31.00	31.00	30.35	30.55	30.62	21.04	211,700
3/2/2022	-0.10 / -0.32%	31.10	31.70	30.90	30.90	31.31	21.28	255,500
3/1/2022	-0.20 / -0.64%	30.80	31.80	30.80	31.00	31.23	21.35	103,500
2/28/2022	+1.10 / +3.65%	32.00	32.00	30.75	31.20	31.36	21.49	215,800
2/25/2022	+0.10 / +0.33%	31.50	31.50	29.55	30.10	30.17	20.73	229,100
2/24/2022	-1.00 / -3.23%	31.00	31.20	29.20	30.00	30.17	20.66	199,400
2/23/2022	0.00 / 0.00%	31.10	31.90	31.00	31.00	31.33	21.35	123,100
2/22/2022	-0.85 / -2.67%	31.00	32.50	30.30	31.00	31.36	21.35	212,200
2/21/2022	+1.60 / +5.29%	30.35	32.00	30.35	31.85	31.34	21.93	239,600
2/18/2022	+0.10 / +0.33%	29.60	30.30	29.60	30.25	30.06	20.83	121,600
2/17/2022	-0.35 / -1.15%	30.55	30.55	29.55	30.15	30.02	20.76	130,900
2/16/2022	+1.05 / +3.57%	29.30	30.80	29.30	30.50	29.91	21.00	198,000

<<Previous 30 days Next 30 days>>

SGT News

03/10	SGT: Change in the 17th Business Registration Certificate
17/09	SGT: Change in Personnel
21/08	SGT: Resolution on the AGM 2024
15/07	SGT: Signing an audit service agreement
05/06	SGT: Cancel the capital contribution to establish new company