Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2023	-0.05 / -0.41%	11.75	12.20	11.75	12.05	11.88	12.05	17,000
3/1/2023	+0.15 / +1.26%	11.95	12.15	11.95	12.10	12.00	12.10	10,000
2/28/2023	-0.05 / -0.42%	12.80	12.80	11.70	11.95	12.00	11.95	10,400
2/27/2023	-0.10 / -0.83%	12.10	12.40	11.75	12.00	11.93	12.00	12,100
2/24/2023	+0.10 / +0.83%	12.60	12.60	11.90	12.10	12.06	12.10	8,700
2/23/2023	-0.50 / -4.00%	11.70	12.40	11.70	12.00	12.22	12.00	5,700
2/22/2023	-0.10 / -0.79%	12.70	12.70	12.10	12.50	12.16	12.50	9,200
2/21/2023	-0.15 / -1.18%	12.80	12.80	12.40	12.60	12.46	12.60	13,800
2/20/2023	+0.05 / +0.39%	12.10	12.90	12.05	12.75	12.56	12.75	9,000
2/17/2023	+0.40 / +3.25%	13.10	13.10	11.85	12.70	12.41	12.70	4,300
2/16/2023	+0.65 / +5.58%	11.15	12.45	11.15	12.30	11.98	12.30	11,100
2/15/2023	-0.55 / -4.51%	12.65	12.70	11.65	11.65	12.00	11.65	2,600
2/14/2023	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	417,400
2/13/2023	-0.10 / -0.81%	11.80	12.45	11.55	12.20	11.81	12.20	9,100
2/10/2023	0.00 / 0.00%	12.30	12.55	12.30	12.30	12.35	12.30	2,100
2/9/2023	-0.45 / -3.53%	12.75	12.75	12.25	12.30	12.39	12.30	1,800
2/8/2023	-0.05 / -0.39%	12.90	13.00	12.15	12.75	12.38	12.75	8,000
2/7/2023	-0.10 / -0.78%	13.00	13.00	12.40	12.80	12.52	12.80	3,100
2/6/2023	-0.10 / -0.77%	12.95	13.00	12.35	12.90	12.47	12.90	20,800
2/3/2023	-0.25 / -1.89%	13.20	13.25	12.70	13.00	12.85	13.00	13,100
2/2/2023	-0.15 / -1.12%	13.10	13.55	12.50	13.25	12.87	13.25	15,100
2/1/2023	-0.40 / -2.90%	13.50	13.80	13.00	13.40	13.23	13.40	21,300
1/31/2023	-0.10 / -0.72%	13.45	13.90	13.25	13.80	13.55	13.80	7,300
1/30/2023	+0.10 / +0.72%	13.70	14.10	13.50	13.90	13.83	13.90	10,900
1/27/2023	+0.40 / +2.99%	13.45	13.90	13.45	13.80	13.79	13.80	7,400
1/19/2023	+0.30 / +2.29%	13.50	13.50	13.00	13.40	13.13	13.40	32,200
1/18/2023	-0.10 / -0.76%	13.20	13.55	13.10	13.10	13.19	13.10	5,000
1/17/2023	-0.30 / -2.22%	13.50	13.50	13.00	13.20	13.16	13.20	47,500
1/16/2023	+0.05 / +0.37%	12.80	14.00	12.80	13.50	13.97	13.50	456,100
1/13/2023	-0.05 / -0.37%	14.10	14.10	13.10	13.45	13.35	13.45	19,100

<<Previous 30 days Next 30 days>>

SGT News

03/10	SGT: Change in the 17th Business Registration Certificate
17/09	SGT: Change in Personnel
21/08	SGT: Resolution on the AGM 2024
15/07	SGT: Signing an audit service agreement
05/06	SGT: Cancel the capital contribution to establish new company

More News

Related Companies

	Volume	Price	Change
CMT	22,900	14.00	0.72%
FPT	11,586,700	144.30	3.52%
HPT	0	19.20	0.00%
PAI	0	12.30	0.00%
PIA	0	26.90	0.00%
SBD	10,500	7.20	-1.37%
SRA	180,400	2.00	0.00%