Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2024	-0.35 / -2.89%	12.10	12.50	11.60	11.75	11.76	11.75	37,100
3/15/2024	-0.10 / -0.82%	12.40	12.45	12.05	12.10	12.15	12.10	519,100
3/14/2024	+0.30 / +2.52%	11.90	12.50	11.90	12.20	12.30	12.20	58,600
3/13/2024	+0.05 / +0.42%	11.70	11.90	11.65	11.90	11.75	11.90	36,100
3/12/2024	+0.10 / +0.85%	11.80	11.85	11.70	11.85	11.76	11.85	26,300
3/11/2024	-0.20 / -1.67%	12.00	12.00	11.75	11.75	11.93	11.75	13,100
3/8/2024	0.00 / 0.00%	11.90	12.00	11.85	11.95	11.96	11.95	17,600
3/7/2024	+0.10 / +0.84%	11.80	12.00	11.80	11.95	11.93	11.95	9,600
3/6/2024	-0.15 / -1.25%	12.00	12.20	11.85	11.85	11.94	11.85	45,800
3/5/2024	-0.20 / -1.64%	12.00	12.30	11.95	12.00	11.99	12.00	16,800
3/4/2024	+0.30 / +2.52%	11.95	12.25	11.95	12.20	12.06	12.20	33,800
3/1/2024	-0.05 / -0.42%	12.00	12.25	11.90	11.90	11.94	11.90	12,200
2/29/2024	-0.10 / -0.83%	12.00	12.05	11.95	11.95	11.97	11.95	10,800
2/28/2024	-0.15 / -1.23%	12.00	12.10	12.00	12.05	12.03	12.05	5,900
2/27/2024	+0.30 / +2.52%	11.90	12.20	11.90	12.20	11.97	12.20	20,200
2/26/2024	-0.10 / -0.83%	11.75	12.00	11.70	11.90	11.81	11.90	18,000
2/23/2024	-0.10 / -0.83%	12.80	12.80	12.00	12.00	12.08	12.00	12,200
2/22/2024	-0.40 / -3.20%	12.30	12.30	12.10	12.10	12.13	12.10	2,900
2/21/2024	+0.25 / +2.04%	12.80	12.80	11.45	12.50	12.04	12.50	32,100
2/20/2024	-0.15 / -1.21%	12.40	12.50	12.10	12.25	12.31	12.25	10,200
2/19/2024	-0.20 / -1.59%	12.60	12.60	12.20	12.40	12.33	12.40	27,800
2/16/2024	-0.10 / -0.79%	12.70	12.80	12.30	12.60	12.68	12.60	1,400
2/15/2024	+0.40 / +3.25%	12.30	12.95	12.30	12.70	12.57	12.70	11,300
2/7/2024	+0.05 / +0.41%	12.25	12.30	12.00	12.30	12.09	12.30	20,600
2/6/2024	-0.45 / -3.54%	12.40	12.70	12.25	12.25	12.33	12.25	8,000
2/5/2024	+0.20 / +1.60%	12.80	13.30	12.20	12.70	12.41	12.70	10,000
2/2/2024	-0.10 / -0.79%	12.60	12.80	12.00	12.50	12.40	12.50	21,500
2/1/2024	+0.80 / +6.78%	11.80	12.60	11.80	12.60	12.39	12.60	56,900
1/31/2024	+0.40 / +3.51%	11.40	11.95	11.40	11.80	11.84	11.80	62,200
1/30/2024	-0.20 / -1.72%	11.30	11.40	11.30	11.40	11.38	11.40	16,800

<<Previous 30 days Next 30 days>>

SGT News

03/10	SGT: Change in the 17th Business Registration Certificate
17/09	SGT: Change in Personnel
21/08	SGT: Resolution on the AGM 2024
15/07	SGT: Signing an audit service agreement
05/06	SGT: Cancel the capital contribution to establish new company

More News

Related Companies

	Volume	Price	Change
CMT	22,900	14.00	0.72%
FPT	11,586,700	144.30	3.52%
HPT	0	19.20	0.00%
PAI	0	12.30	0.00%
PIA	0	26.90	0.00%
SBD	10,500	7.20	-1.37%
SRA	180,400	2.00	0.00%