Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2023	-0.10 / -0.79%	12.70	12.70	12.10	12.50	12.16	12.50	9,200
2/21/2023	-0.15 / -1.18%	12.80	12.80	12.40	12.60	12.46	12.60	13,800
2/20/2023	+0.05 / +0.39%	12.10	12.90	12.05	12.75	12.56	12.75	9,000
2/17/2023	+0.40 / +3.25%	13.10	13.10	11.85	12.70	12.41	12.70	4,300
2/16/2023	+0.65 / +5.58%	11.15	12.45	11.15	12.30	11.98	12.30	11,100
2/15/2023	-0.55 / -4.51%	12.65	12.70	11.65	11.65	12.00	11.65	2,600
2/14/2023	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	417,400
2/13/2023	-0.10 / -0.81%	11.80	12.45	11.55	12.20	11.81	12.20	9,100
2/10/2023	0.00 / 0.00%	12.30	12.55	12.30	12.30	12.35	12.30	2,100
2/9/2023	-0.45 / -3.53%	12.75	12.75	12.25	12.30	12.39	12.30	1,800
2/8/2023	-0.05 / -0.39%	12.90	13.00	12.15	12.75	12.38	12.75	8,000
2/7/2023	-0.10 / -0.78%	13.00	13.00	12.40	12.80	12.52	12.80	3,100
2/6/2023	-0.10 / -0.77%	12.95	13.00	12.35	12.90	12.47	12.90	20,800
2/3/2023	-0.25 / -1.89%	13.20	13.25	12.70	13.00	12.85	13.00	13,100
2/2/2023	-0.15 / -1.12%	13.10	13.55	12.50	13.25	12.87	13.25	15,100
2/1/2023	-0.40 / -2.90%	13.50	13.80	13.00	13.40	13.23	13.40	21,300
1/31/2023	-0.10 / -0.72%	13.45	13.90	13.25	13.80	13.55	13.80	7,300
1/30/2023	+0.10 / +0.72%	13.70	14.10	13.50	13.90	13.83	13.90	10,900
1/27/2023	+0.40 / +2.99%	13.45	13.90	13.45	13.80	13.79	13.80	7,400
1/19/2023	+0.30 / +2.29%	13.50	13.50	13.00	13.40	13.13	13.40	32,200
1/18/2023	-0.10 / -0.76%	13.20	13.55	13.10	13.10	13.19	13.10	5,000
1/17/2023	-0.30 / -2.22%	13.50	13.50	13.00	13.20	13.16	13.20	47,500
1/16/2023	+0.05 / +0.37%	12.80	14.00	12.80	13.50	13.97	13.50	456,100
1/13/2023	-0.05 / -0.37%	14.10	14.10	13.10	13.45	13.35	13.45	19,100
1/12/2023	+0.35 / +2.66%	13.75	13.95	13.35	13.50	13.92	13.50	245,000
1/11/2023	+0.15 / +1.15%	12.65	13.30	12.50	13.15	12.66	13.15	18,400
1/10/2023	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	13.00	1,000
1/9/2023	-0.55 / -4.12%	14.00	14.00	12.80	12.80	13.28	12.80	14,600
1/6/2023	-0.65 / -4.64%	14.00	14.95	13.35	13.35	13.64	13.35	7,700
1/5/2023	-0.95 / -6.35%	14.95	14.95	14.00	14.00	14.17	14.00	1,326,900

<<Previous 30 days Next 30 days>>

SGT News

03/10	SGT: Change in the 17th Business Registration Certificate
17/09	SGT: Change in Personnel
21/08	SGT: Resolution on the AGM 2024
15/07	SGT: Signing an audit service agreement
05/06	SGT: Cancel the capital contribution to establish new company

More News

Related Companies

	Volume	Price	Change
CMT	7,500	13.50	0.75%
FPT	4,176,100	135.20	0.97%
HPT	1,000	19.20	-0.52%
PAI	0	12.30	0.00%
PIA	100	26.90	-6.92%
SBD	9,600	7.20	0.00%
SRA	0	2.00	0.00%