Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2020	-0.49 / -6.94%	6.95	7.01	6.57	6.57	6.87	4.52	26,060
12/30/2020	0.00 / 0.00%	7.06	7.55	7.06	7.06	7.14	4.86	12,350
12/29/2020	0.00 / 0.00%	7.06	7.49	7.06	7.06	7.06	4.86	7,790
12/28/2020	+0.46 / +6.97%	6.60	7.06	6.60	7.06	7.05	4.86	242,830
12/25/2020	0.00 / 0.00%	6.20	6.60	6.20	6.60	6.31	4.55	1,760
12/24/2020	-0.18 / -2.65%	6.50	6.60	6.31	6.60	6.50	4.55	2,700
12/23/2020	+0.43 / +6.77%	6.79	6.79	6.78	6.78	6.79	4.67	18,280
12/22/2020	+0.36 / +6.01%	5.85	6.39	5.85	6.35	6.08	4.37	4,670
12/21/2020	+0.39 / +6.96%	5.65	5.99	5.60	5.99	5.72	4.13	27,720
12/18/2020	0.00 / 0.00%	5.60	5.69	5.60	5.60	5.60	3.86	2,010
12/17/2020	+0.05 / +0.90%	5.56	5.71	5.56	5.60	5.61	3.86	19,710
12/16/2020	0.00 / 0.00%	5.65	5.70	5.55	5.55	5.55	3.82	630
12/15/2020	+0.10 / +1.83%	5.50	5.65	5.50	5.55	5.61	3.82	7,230
12/14/2020	+0.06 / +1.11%	5.35	5.65	5.35	5.45	5.54	3.75	9,020
12/11/2020	-0.25 / -4.43%	5.64	5.64	5.37	5.39	5.64	3.71	2,430
12/10/2020	+0.04 / +0.71%	5.65	5.68	5.40	5.64	5.48	3.88	3,540
12/9/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.86	0
12/8/2020	+0.03 / +0.54%	5.63	5.63	5.35	5.60	5.48	3.86	15,850
12/7/2020	+0.16 / +2.96%	5.45	5.57	5.10	5.57	5.13	3.84	5,230
12/4/2020	-0.19 / -3.39%	5.59	5.69	5.41	5.41	5.64	3.73	16,580
12/3/2020	-0.05 / -0.88%	5.60	5.60	5.60	5.60	5.60	3.86	1,140
12/2/2020	+0.25 / +4.63%	5.70	5.70	5.65	5.65	5.66	3.89	40
12/1/2020	-0.35 / -6.09%	5.41	5.41	5.40	5.40	5.40	3.72	4,120
11/30/2020	0.00 / 0.00%	5.75	5.75	5.75	5.75	5.75	3.96	0
11/27/2020	+0.07 / +1.23%	5.70	5.75	5.65	5.75	5.71	3.96	10,010
11/26/2020	-0.11 / -1.90%	5.40	5.68	5.39	5.68	5.40	3.91	7,090
11/25/2020	-0.09 / -1.53%	5.78	5.79	5.78	5.79	5.79	3.99	2,000
11/24/2020	0.00 / 0.00%	5.88	5.88	5.88	5.88	5.88	4.05	0
11/23/2020	-0.01 / -0.17%	5.88	5.88	5.88	5.88	5.88	4.05	110
11/20/2020	+0.29 / +5.18%	5.80	5.89	5.22	5.89	5.39	4.06	1,350

<<Previous 30 days Next 30 days>>

SGT News

03/10	SGT: Change in the 17th Business Registration Certificate
17/09	SGT: Change in Personnel
21/08	SGT: Resolution on the AGM 2024
15/07	SGT: Signing an audit service agreement
05/06	SGT: Cancel the capital contribution to establish new company