Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2021	-1.15 / -3.95%	28.55	29.40	28.00	28.00	28.70	19.28	96,100
12/2/2021	-0.05 / -0.17%	29.50	29.50	29.00	29.15	29.21	20.08	54,900
12/1/2021	-0.80 / -2.67%	29.95	29.95	29.00	29.20	29.14	20.11	90,400
11/30/2021	+0.35 / +1.18%	29.75	31.50	29.60	30.00	29.99	20.66	93,800
11/29/2021	-0.75 / -2.47%	29.00	30.00	28.30	29.65	29.28	20.42	109,100
11/26/2021	-1.20 / -3.80%	31.20	31.60	30.00	30.40	30.79	20.94	90,100
11/25/2021	+0.20 / +0.64%	32.50	32.50	31.50	31.60	31.95	21.76	128,100
11/24/2021	+2.05 / +6.98%	29.35	31.40	29.35	31.40	31.32	21.62	277,100
11/23/2021	+1.90 / +6.92%	25.60	29.35	25.60	29.35	27.78	20.21	86,100
11/22/2021	-2.05 / -6.95%	29.50	29.55	27.45	27.45	28.00	18.90	345,100
11/19/2021	-1.10 / -3.59%	30.55	30.55	29.50	29.50	29.98	20.32	182,100
11/18/2021	-0.80 / -2.55%	31.90	31.90	30.55	30.60	30.93	21.07	240,500
11/17/2021	-0.35 / -1.10%	31.20	32.05	31.00	31.40	31.37	21.62	99,200
11/16/2021	-0.70 / -2.16%	32.00	32.45	31.30	31.75	31.66	21.87	148,000
11/15/2021	-0.55 / -1.67%	33.05	33.50	32.20	32.45	32.62	22.35	168,100
11/12/2021	-0.50 / -1.49%	33.75	33.75	32.20	33.00	32.88	22.73	133,100
11/11/2021	+1.30 / +4.04%	32.00	34.45	32.00	33.50	33.48	23.07	265,700
11/10/2021	-0.20 / -0.62%	32.40	32.40	31.80	32.20	32.23	22.18	108,400
11/9/2021	0.00 / 0.00%	31.60	33.10	31.60	32.40	32.03	22.31	82,500
11/8/2021	0.00 / 0.00%	32.30	32.80	31.80	32.40	32.07	22.31	193,100
11/5/2021	+0.80 / +2.53%	31.50	32.90	31.00	32.40	31.98	22.31	219,700
11/4/2021	-0.80 / -2.47%	31.05	32.40	31.00	31.60	31.60	21.76	196,300
11/3/2021	-2.40 / -6.90%	34.80	35.80	32.40	32.40	33.79	22.31	592,400
11/2/2021	+0.60 / +1.75%	34.20	35.80	34.20	34.80	34.89	23.97	277,000
11/1/2021	+0.20 / +0.59%	35.00	36.00	34.20	34.20	35.10	23.55	514,200
10/29/2021	+2.20 / +6.92%	31.60	34.00	31.60	34.00	33.74	23.42	894,700
10/28/2021	+0.90 / +2.91%	30.95	32.00	30.95	31.80	31.73	21.90	383,600
10/27/2021	+1.00 / +3.34%	29.20	31.00	29.20	30.90	30.25	21.28	223,300
10/26/2021	-0.10 / -0.33%	29.05	30.00	29.05	29.90	29.63	20.59	38,000
10/25/2021	-0.30 / -0.99%	29.50	30.30	29.50	30.00	29.87	20.66	163,400

<<Previous 30 days Next 30 days>>

SGT News

03/10	SGT: Change in the 17th Business Registration Certificate
17/09	SGT: Change in Personnel
21/08	SGT: Resolution on the AGM 2024
15/07	SGT: Signing an audit service agreement
05/06	SGT: Cancel the capital contribution to establish new company