Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2021	+0.20 / +0.67%	29.80	30.00	29.20	30.00	29.61	20.66	80,700
12/15/2021	-1.00 / -3.25%	30.80	30.80	29.70	29.80	30.11	20.52	62,500
12/14/2021	-0.05 / -0.16%	32.10	32.20	29.70	30.80	30.85	21.21	108,100
12/13/2021	+2.00 / +6.93%	28.85	30.85	28.85	30.85	30.75	21.25	176,100
12/10/2021	+0.05 / +0.17%	29.20	29.20	28.40	28.85	28.86	19.87	34,300
12/9/2021	+0.40 / +1.41%	28.40	28.80	28.40	28.80	28.48	19.83	44,200
12/8/2021	+0.70 / +2.53%	27.80	29.55	27.60	28.40	28.54	19.56	77,600
12/7/2021	+0.30 / +1.09%	27.40	27.85	27.30	27.70	27.50	19.08	44,300
12/6/2021	-0.60 / -2.14%	27.95	28.55	27.30	27.40	27.77	18.87	78,900
12/3/2021	-1.15 / -3.95%	28.55	29.40	28.00	28.00	28.70	19.28	96,100
12/2/2021	-0.05 / -0.17%	29.50	29.50	29.00	29.15	29.21	20.08	54,900
12/1/2021	-0.80 / -2.67%	29.95	29.95	29.00	29.20	29.14	20.11	90,400
11/30/2021	+0.35 / +1.18%	29.75	31.50	29.60	30.00	29.99	20.66	93,800
11/29/2021	-0.75 / -2.47%	29.00	30.00	28.30	29.65	29.28	20.42	109,100
11/26/2021	-1.20 / -3.80%	31.20	31.60	30.00	30.40	30.79	20.94	90,100
11/25/2021	+0.20 / +0.64%	32.50	32.50	31.50	31.60	31.95	21.76	128,100
11/24/2021	+2.05 / +6.98%	29.35	31.40	29.35	31.40	31.32	21.62	277,100
11/23/2021	+1.90 / +6.92%	25.60	29.35	25.60	29.35	27.78	20.21	86,100
11/22/2021	-2.05 / -6.95%	29.50	29.55	27.45	27.45	28.00	18.90	345,100
11/19/2021	-1.10 / -3.59%	30.55	30.55	29.50	29.50	29.98	20.32	182,100
11/18/2021	-0.80 / -2.55%	31.90	31.90	30.55	30.60	30.93	21.07	240,500
11/17/2021	-0.35 / -1.10%	31.20	32.05	31.00	31.40	31.37	21.62	99,200
11/16/2021	-0.70 / -2.16%	32.00	32.45	31.30	31.75	31.66	21.87	148,000
11/15/2021	-0.55 / -1.67%	33.05	33.50	32.20	32.45	32.62	22.35	168,100
11/12/2021	-0.50 / -1.49%	33.75	33.75	32.20	33.00	32.88	22.73	133,100
11/11/2021	+1.30 / +4.04%	32.00	34.45	32.00	33.50	33.48	23.07	265,700
11/10/2021	-0.20 / -0.62%	32.40	32.40	31.80	32.20	32.23	22.18	108,400
11/9/2021	0.00 / 0.00%	31.60	33.10	31.60	32.40	32.03	22.31	82,500
11/8/2021	0.00 / 0.00%	32.30	32.80	31.80	32.40	32.07	22.31	193,100
11/5/2021	+0.80 / +2.53%	31.50	32.90	31.00	32.40	31.98	22.31	219,700

<<Previous 30 days Next 30 days>>

SGT News

03/10	SGT: Change in the 17th Business Registration Certificate
17/09	SGT: Change in Personnel
21/08	SGT: Resolution on the AGM 2024
15/07	SGT: Signing an audit service agreement
05/06	SGT: Cancel the capital contribution to establish new company

More News

Related Companies

	Volume	Price	Change
CMT	22,900	14.00	0.72%
FPT	11,586,700	144.30	3.52%
HPT	0	19.20	0.00%
PAI	0	12.30	0.00%
PIA	0	26.90	0.00%
SBD	10,500	7.20	-1.37%
SRA	180,400	2.00	0.00%