Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 30, 2024 2:34:26 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Saigon Telecommunication and Technologies Corporation (SGT : HOSE)
Technology : Software
15.10 +0.05/+0.33%
3:05:00 PM
Closing price on 12/14/2018
5.45 -0.03/-0.55%
Open 5.14
High 5.45
Low 5.10
Volume 10,650
Split-adjusted Price 3.75

Create Alert at: 14 16 17 ...
SGT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/14/2018 -0.03 / -0.55% 5.14 5.45 5.10 5.45 5.16 3.75 10,650
12/13/2018 0.00 / 0.00% 5.40 5.48 5.10 5.48 5.37 3.77 180
12/12/2018 0.00 / 0.00% 5.14 5.48 5.14 5.48 5.31 3.77 200
12/11/2018 0.00 / 0.00% 5.48 5.48 5.48 5.48 5.48 3.77 0
12/10/2018 +0.34 / +6.61% 5.48 5.48 5.48 5.48 5.48 3.77 30
12/7/2018 +0.33 / +6.86% 5.14 5.14 5.14 5.14 5.14 3.54 6,690
12/6/2018 0.00 / 0.00% 4.81 4.81 4.81 4.81 4.81 3.31 0
12/5/2018 0.00 / 0.00% 4.81 4.81 4.81 4.81 4.81 3.31 10
12/4/2018 -0.24 / -4.75% 4.81 4.81 4.80 4.81 4.81 3.31 550
12/3/2018 0.00 / 0.00% 5.05 5.05 5.05 5.05 5.05 3.48 0
11/30/2018 0.00 / 0.00% 5.05 5.05 5.05 5.05 5.05 3.48 0
11/29/2018 0.00 / 0.00% 5.05 5.05 5.05 5.05 5.05 3.48 0
11/28/2018 +0.05 / +1.00% 5.35 5.35 5.05 5.05 5.11 3.48 3,330
11/27/2018 -0.01 / -0.20% 5.00 5.00 5.00 5.00 5.00 3.44 1,500
11/26/2018 +0.31 / +6.60% 5.01 5.01 5.01 5.01 5.01 3.45 40
11/23/2018 -0.25 / -5.05% 4.95 4.95 4.70 4.70 4.83 3.24 710
11/22/2018 -0.35 / -6.60% 4.95 4.95 4.95 4.95 4.95 3.41 1,090
11/21/2018 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 3.65 0
11/20/2018 0.00 / 0.00% 5.35 5.35 5.30 5.30 5.33 3.65 1,010
11/19/2018 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 3.65 10
11/16/2018 +0.10 / +1.92% 5.30 5.30 5.30 5.30 5.30 3.65 10
11/15/2018 +0.20 / +4.00% 5.35 5.35 5.19 5.20 5.26 3.58 760
11/14/2018 +0.03 / +0.60% 5.00 5.30 5.00 5.00 5.08 3.44 830
11/13/2018 +0.32 / +6.88% 4.97 4.97 4.97 4.97 4.97 3.42 10
11/12/2018 0.00 / 0.00% 4.65 4.65 4.65 4.65 4.65 3.20 0
11/9/2018 -0.29 / -5.87% 4.65 5.27 4.65 4.65 4.85 3.20 2,060
11/8/2018 -0.36 / -6.79% 4.94 4.94 4.94 4.94 4.94 3.40 1,670
11/7/2018 -0.10 / -1.85% 5.40 5.40 5.30 5.30 5.35 3.65 310
11/6/2018 -0.20 / -3.57% 5.60 5.60 5.40 5.40 5.50 3.72 1,490
11/5/2018 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 3.86 50
SGT News
03/10 SGT: Change in the 17th Business Registration Certificate
17/09 SGT: Change in Personnel
21/08 SGT: Resolution on the AGM 2024
15/07 SGT: Signing an audit service agreement
05/06 SGT: Cancel the capital contribution to establish new company
Related Companies
Volume Price Change
CMT  22,900 14.00 0.72%
FPT  11,586,700 144.30 3.52%
HPT  0 19.20 0.00%
PAI  0 12.30 0.00%
PIA  0 26.90 0.00%
SBD  10,500 7.20 -1.37%
SRA  180,400 2.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.