Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2024	0.00 / 0.00%	14.70	14.70	14.20	14.65	14.62	14.65	14,600
11/21/2024	+0.15 / +1.03%	14.80	14.80	14.50	14.65	14.62	14.65	27,800
11/20/2024	+0.10 / +0.69%	14.25	14.85	14.00	14.50	14.22	14.50	17,600
11/19/2024	-0.20 / -1.37%	14.80	14.80	14.40	14.40	14.55	14.40	52,600
11/18/2024	-0.50 / -3.31%	15.10	15.10	14.50	14.60	14.65	14.60	48,200
11/15/2024	0.00 / 0.00%	15.10	15.30	14.50	15.10	14.99	15.10	37,200
11/14/2024	-0.50 / -3.21%	15.50	15.50	15.00	15.10	15.17	15.10	41,000
11/13/2024	-0.15 / -0.95%	15.80	15.80	15.10	15.60	15.45	15.60	52,200
11/12/2024	+0.25 / +1.61%	15.90	15.95	15.50	15.75	15.73	15.75	80,900
11/11/2024	+0.60 / +4.03%	14.70	15.90	14.70	15.50	15.60	15.50	244,600
11/8/2024	-0.05 / -0.33%	15.00	15.00	14.55	14.90	14.91	14.90	30,700
11/7/2024	-0.15 / -0.99%	15.10	15.15	14.80	14.95	15.03	14.95	30,300
11/6/2024	0.00 / 0.00%	14.30	15.15	14.30	15.10	14.68	15.10	46,400
11/5/2024	-0.20 / -1.31%	15.20	15.20	14.80	15.10	14.95	15.10	12,400
11/4/2024	-0.10 / -0.65%	15.35	15.45	15.25	15.30	15.35	15.30	26,300
11/1/2024	+0.30 / +1.99%	14.70	15.40	14.65	15.40	14.92	15.40	64,000
10/31/2024	+0.25 / +1.68%	15.20	15.20	14.60	15.10	15.09	15.10	7,500
10/30/2024	-0.45 / -2.94%	15.10	15.30	14.85	14.85	14.96	14.85	17,100
10/29/2024	+0.30 / +2.00%	14.55	15.60	14.55	15.30	15.15	15.30	144,200
10/28/2024	-0.10 / -0.66%	15.20	15.20	14.50	15.00	14.66	15.00	8,100
10/25/2024	-0.10 / -0.66%	14.80	15.20	14.80	15.10	15.04	15.10	700
10/24/2024	+0.20 / +1.33%	15.10	15.30	14.70	15.20	15.11	15.20	29,600
10/23/2024	-0.10 / -0.66%	14.95	15.00	14.95	15.00	14.96	15.00	26,500
10/22/2024	-0.05 / -0.33%	15.00	15.15	14.25	15.10	14.87	15.10	28,000
10/21/2024	-0.15 / -0.98%	15.00	15.40	15.00	15.15	15.26	15.15	47,300
10/18/2024	-0.10 / -0.65%	15.00	15.50	15.00	15.30	15.09	15.30	40,100
10/17/2024	+0.40 / +2.67%	15.40	15.40	15.00	15.40	15.24	15.40	45,100
10/16/2024	-0.40 / -2.60%	14.50	15.50	14.50	15.00	15.46	15.00	108,400
10/15/2024	0.00 / 0.00%	15.40	15.45	15.00	15.40	15.34	15.40	44,900
10/14/2024	-0.05 / -0.32%	15.20	15.50	15.00	15.40	15.30	15.40	135,300

<<Previous 30 days Next 1 days>>

SGT News

03/10	SGT: Change in the 17th Business Registration Certificate
17/09	SGT: Change in Personnel
21/08	SGT: Resolution on the AGM 2024
15/07	SGT: Signing an audit service agreement
05/06	SGT: Cancel the capital contribution to establish new company