Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2023	-0.05 / -0.42%	12.00	12.00	11.50	11.95	11.85	11.95	5,000
11/20/2023	0.00 / 0.00%	11.65	12.00	11.25	12.00	11.75	12.00	37,300
11/17/2023	+0.15 / +1.27%	11.95	12.20	11.85	12.00	12.03	12.00	45,100
11/16/2023	-0.25 / -2.07%	12.00	12.00	11.70	11.85	11.82	11.85	36,500
11/15/2023	+0.20 / +1.68%	12.05	12.15	11.80	12.10	11.92	12.10	34,000
11/14/2023	-0.25 / -2.06%	12.00	12.25	11.30	11.90	11.61	11.90	67,900
11/13/2023	-0.15 / -1.22%	12.00	12.25	11.85	12.15	12.04	12.15	13,900
11/10/2023	0.00 / 0.00%	12.20	12.30	11.90	12.30	12.06	12.30	19,800
11/9/2023	+0.10 / +0.82%	12.30	12.35	12.10	12.30	12.23	12.30	52,100
11/8/2023	+0.65 / +5.63%	11.90	12.20	11.35	12.20	11.87	12.20	25,900
11/7/2023	-0.30 / -2.53%	11.85	11.85	11.45	11.55	11.62	11.55	47,600
11/6/2023	-0.10 / -0.84%	12.65	12.65	11.85	11.85	12.04	11.85	41,600
11/3/2023	-0.35 / -2.85%	12.30	12.30	11.80	11.95	11.91	11.95	42,600
11/2/2023	+0.30 / +2.50%	11.50	12.40	11.50	12.30	12.02	12.30	28,900
11/1/2023	+0.05 / +0.42%	12.40	12.75	11.55	12.00	12.04	12.00	14,100
10/31/2023	-0.85 / -6.64%	12.80	12.80	11.95	11.95	12.11	11.95	61,000
10/30/2023	+0.20 / +1.59%	13.15	13.15	12.25	12.80	12.35	12.80	7,500
10/27/2023	+0.35 / +2.86%	12.50	12.80	11.70	12.60	12.27	12.60	28,600
10/26/2023	-0.90 / -6.84%	13.00	13.00	12.25	12.25	12.36	12.25	46,900
10/25/2023	-0.05 / -0.38%	13.05	13.85	13.05	13.15	13.37	13.15	22,000
10/24/2023	-0.20 / -1.49%	13.50	13.50	12.50	13.20	12.97	13.20	23,700
10/23/2023	-0.35 / -2.55%	13.15	13.50	13.05	13.40	13.19	13.40	14,100
10/20/2023	+0.55 / +4.17%	13.70	13.75	13.00	13.75	13.46	13.75	21,700
10/19/2023	-0.25 / -1.86%	14.00	14.00	13.20	13.20	13.38	13.20	13,800
10/18/2023	-0.30 / -2.18%	14.00	14.00	13.40	13.45	13.63	13.45	20,800
10/17/2023	-0.45 / -3.17%	14.10	14.40	13.75	13.75	14.10	13.75	55,500
10/16/2023	+0.15 / +1.07%	14.05	14.50	13.85	14.20	14.13	14.20	50,100
10/13/2023	-0.05 / -0.35%	14.00	14.10	13.65	14.05	13.98	14.05	44,100
10/12/2023	-0.40 / -2.76%	14.45	14.45	14.00	14.10	14.25	14.10	28,200
10/11/2023	+0.50 / +3.57%	13.90	14.50	13.75	14.50	13.98	14.50	30,700

<<Previous 30 days Next 30 days>>

SGT News

03/10	SGT: Change in the 17th Business Registration Certificate
17/09	SGT: Change in Personnel
21/08	SGT: Resolution on the AGM 2024
15/07	SGT: Signing an audit service agreement
05/06	SGT: Cancel the capital contribution to establish new company