Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2021	-0.50 / -1.49%	33.75	33.75	32.20	33.00	32.88	22.73	133,100
11/11/2021	+1.30 / +4.04%	32.00	34.45	32.00	33.50	33.48	23.07	265,700
11/10/2021	-0.20 / -0.62%	32.40	32.40	31.80	32.20	32.23	22.18	108,400
11/9/2021	0.00 / 0.00%	31.60	33.10	31.60	32.40	32.03	22.31	82,500
11/8/2021	0.00 / 0.00%	32.30	32.80	31.80	32.40	32.07	22.31	193,100
11/5/2021	+0.80 / +2.53%	31.50	32.90	31.00	32.40	31.98	22.31	219,700
11/4/2021	-0.80 / -2.47%	31.05	32.40	31.00	31.60	31.60	21.76	196,300
11/3/2021	-2.40 / -6.90%	34.80	35.80	32.40	32.40	33.79	22.31	592,400
11/2/2021	+0.60 / +1.75%	34.20	35.80	34.20	34.80	34.89	23.97	277,000
11/1/2021	+0.20 / +0.59%	35.00	36.00	34.20	34.20	35.10	23.55	514,200
10/29/2021	+2.20 / +6.92%	31.60	34.00	31.60	34.00	33.74	23.42	894,700
10/28/2021	+0.90 / +2.91%	30.95	32.00	30.95	31.80	31.73	21.90	383,600
10/27/2021	+1.00 / +3.34%	29.20	31.00	29.20	30.90	30.25	21.28	223,300
10/26/2021	-0.10 / -0.33%	29.05	30.00	29.05	29.90	29.63	20.59	38,000
10/25/2021	-0.30 / -0.99%	29.50	30.30	29.50	30.00	29.87	20.66	163,400
10/22/2021	0.00 / 0.00%	30.85	31.00	30.10	30.30	30.55	20.87	130,000
10/21/2021	-0.60 / -1.94%	30.00	30.90	30.00	30.30	30.17	20.87	86,200
10/20/2021	+0.20 / +0.65%	31.50	31.50	30.30	30.90	30.97	21.28	98,100
10/19/2021	+0.15 / +0.49%	30.55	30.80	30.00	30.70	30.51	21.14	55,000
10/18/2021	-0.10 / -0.33%	31.55	31.55	30.30	30.55	30.55	21.04	115,100
10/15/2021	-0.35 / -1.13%	30.80	31.20	30.60	30.65	30.83	21.11	131,000
10/14/2021	-0.10 / -0.32%	31.10	31.50	30.60	31.00	31.10	21.35	88,400
10/13/2021	-0.65 / -2.05%	30.20	31.70	30.20	31.10	31.20	21.42	344,200
10/12/2021	-0.25 / -0.78%	32.00	32.40	31.20	31.75	31.61	21.87	318,300
10/11/2021	+0.70 / +2.24%	31.30	32.50	31.30	32.00	32.12	22.04	226,300
10/8/2021	-0.10 / -0.32%	31.40	31.90	31.30	31.30	31.53	21.56	243,500
10/7/2021	+0.30 / +0.96%	31.00	31.80	30.60	31.40	31.24	21.62	282,000
10/6/2021	+0.10 / +0.32%	31.30	31.50	31.00	31.10	31.19	21.42	159,700
10/5/2021	+0.80 / +2.65%	30.20	31.50	30.20	31.00	30.94	21.35	329,300
10/4/2021	+0.10 / +0.33%	30.00	30.55	28.50	30.20	29.50	20.80	299,800

<<Previous 30 days Next 30 days>>

SGT News

03/10	SGT: Change in the 17th Business Registration Certificate
17/09	SGT: Change in Personnel
21/08	SGT: Resolution on the AGM 2024
15/07	SGT: Signing an audit service agreement
05/06	SGT: Cancel the capital contribution to establish new company