Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2024	+0.60 / +4.03%	14.70	15.90	14.70	15.50	15.60	15.50	244,600
11/8/2024	-0.05 / -0.33%	15.00	15.00	14.55	14.90	14.91	14.90	30,700
11/7/2024	-0.15 / -0.99%	15.10	15.15	14.80	14.95	15.03	14.95	30,300
11/6/2024	0.00 / 0.00%	14.30	15.15	14.30	15.10	14.68	15.10	46,400
11/5/2024	-0.20 / -1.31%	15.20	15.20	14.80	15.10	14.95	15.10	12,400
11/4/2024	-0.10 / -0.65%	15.35	15.45	15.25	15.30	15.35	15.30	26,300
11/1/2024	+0.30 / +1.99%	14.70	15.40	14.65	15.40	14.92	15.40	64,000
10/31/2024	+0.25 / +1.68%	15.20	15.20	14.60	15.10	15.09	15.10	7,500
10/30/2024	-0.45 / -2.94%	15.10	15.30	14.85	14.85	14.96	14.85	17,100
10/29/2024	+0.30 / +2.00%	14.55	15.60	14.55	15.30	15.15	15.30	144,200
10/28/2024	-0.10 / -0.66%	15.20	15.20	14.50	15.00	14.66	15.00	8,100
10/25/2024	-0.10 / -0.66%	14.80	15.20	14.80	15.10	15.04	15.10	700
10/24/2024	+0.20 / +1.33%	15.10	15.30	14.70	15.20	15.11	15.20	29,600
10/23/2024	-0.10 / -0.66%	14.95	15.00	14.95	15.00	14.96	15.00	26,500
10/22/2024	-0.05 / -0.33%	15.00	15.15	14.25	15.10	14.87	15.10	28,000
10/21/2024	-0.15 / -0.98%	15.00	15.40	15.00	15.15	15.26	15.15	47,300
10/18/2024	-0.10 / -0.65%	15.00	15.50	15.00	15.30	15.09	15.30	40,100
10/17/2024	+0.40 / +2.67%	15.40	15.40	15.00	15.40	15.24	15.40	45,100
10/16/2024	-0.40 / -2.60%	14.50	15.50	14.50	15.00	15.46	15.00	108,400
10/15/2024	0.00 / 0.00%	15.40	15.45	15.00	15.40	15.34	15.40	44,900
10/14/2024	-0.05 / -0.32%	15.20	15.50	15.00	15.40	15.30	15.40	135,300
10/11/2024	-0.05 / -0.32%	15.70	15.70	15.30	15.45	15.43	15.45	9,900
10/10/2024	0.00 / 0.00%	15.50	15.50	15.20	15.50	15.42	15.50	33,200
10/9/2024	+0.05 / +0.32%	15.45	15.90	15.40	15.50	15.53	15.50	45,100
10/8/2024	0.00 / 0.00%	15.15	15.45	15.15	15.45	15.38	15.45	45,600
10/7/2024	0.00 / 0.00%	15.45	15.50	15.00	15.45	15.33	15.45	107,300
10/4/2024	+0.15 / +0.98%	15.00	15.45	15.00	15.45	15.25	15.45	25,700
10/3/2024	+0.30 / +2.00%	14.95	15.35	14.95	15.30	15.27	15.30	168,700
10/2/2024	0.00 / 0.00%	15.00	15.50	14.95	15.00	15.02	15.00	39,100
10/1/2024	+0.25 / +1.69%	14.70	15.00	14.50	15.00	14.83	15.00	181,600

<<Previous 30 days Next 30 days>>

SGT News

04/02	SGT: Report on Corporate Governance 2024
17/12	SGT: Approving the credit limit at VPbank
03/10	SGT: Change in the 17th Business Registration Certificate
17/09	SGT: Change in Personnel
21/08	SGT: Resolution on the AGM 2024