Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2020	+0.14 / +2.61%	5.36	5.50	5.20	5.50	5.32	3.79	12,020
10/5/2020	0.00 / 0.00%	5.04	5.36	5.04	5.36	5.36	3.69	6,160
10/2/2020	+0.15 / +2.88%	5.20	5.40	5.20	5.36	5.36	3.69	1,360
10/1/2020	-0.33 / -5.96%	5.19	5.21	5.19	5.21	5.21	3.59	5,320
9/30/2020	-0.01 / -0.18%	5.54	5.54	5.54	5.54	5.54	3.82	100
9/29/2020	-0.02 / -0.36%	5.20	5.55	5.20	5.55	5.24	3.82	10,160
9/28/2020	-0.03 / -0.54%	5.24	5.57	5.23	5.57	5.34	3.84	2,060
9/25/2020	+0.20 / +3.70%	5.30	5.60	5.30	5.60	5.40	3.86	60
9/24/2020	-0.17 / -3.05%	5.40	5.40	5.40	5.40	5.40	3.72	600
9/23/2020	+0.36 / +6.91%	5.23	5.57	5.23	5.57	5.57	3.84	110
9/22/2020	-0.10 / -1.88%	5.31	5.68	5.21	5.21	5.45	3.59	550
9/21/2020	-0.39 / -6.84%	5.32	5.32	5.31	5.31	5.31	3.66	20
9/18/2020	-0.19 / -3.23%	5.85	5.85	5.48	5.70	5.56	3.93	7,560
9/17/2020	0.00 / 0.00%	5.88	5.89	5.88	5.89	5.88	4.06	1,020
9/16/2020	+0.33 / +5.94%	5.30	5.89	5.30	5.89	5.56	4.06	540
9/15/2020	+0.36 / +6.92%	5.21	5.56	5.20	5.56	5.26	3.83	9,510
9/14/2020	-0.30 / -5.45%	5.50	5.88	5.15	5.20	5.79	3.58	41,120
9/11/2020	0.00 / 0.00%	5.39	5.50	5.20	5.50	5.45	3.79	29,900
9/10/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.79	11,080
9/9/2020	+0.34 / +6.59%	5.50	5.50	5.50	5.50	5.50	3.79	10
9/8/2020	-0.24 / -4.44%	5.20	5.20	5.15	5.16	5.18	3.55	4,000
9/7/2020	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.72	2,000
9/4/2020	-0.40 / -6.90%	5.40	5.40	5.40	5.40	5.40	3.72	1,250
9/3/2020	0.00 / 0.00%	5.80	5.80	5.79	5.80	5.80	3.99	3,460
9/1/2020	+0.32 / +5.84%	5.50	5.80	5.13	5.80	5.56	3.99	1,980
8/31/2020	+0.35 / +6.82%	4.90	5.48	4.90	5.48	5.19	3.77	250
8/28/2020	-0.37 / -6.73%	5.13	5.13	5.13	5.13	5.13	3.53	10
8/27/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.79	160
8/26/2020	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.40	3.79	10,230
8/25/2020	0.00 / 0.00%	5.29	5.30	5.29	5.30	5.30	3.65	20,300

<<Previous 30 days Next 30 days>>

SGT News

03/10	SGT: Change in the 17th Business Registration Certificate
17/09	SGT: Change in Personnel
21/08	SGT: Resolution on the AGM 2024
15/07	SGT: Signing an audit service agreement
05/06	SGT: Cancel the capital contribution to establish new company