Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2021	+1.00 / +3.34%	29.20	31.00	29.20	30.90	30.25	21.28	223,300
10/26/2021	-0.10 / -0.33%	29.05	30.00	29.05	29.90	29.63	20.59	38,000
10/25/2021	-0.30 / -0.99%	29.50	30.30	29.50	30.00	29.87	20.66	163,400
10/22/2021	0.00 / 0.00%	30.85	31.00	30.10	30.30	30.55	20.87	130,000
10/21/2021	-0.60 / -1.94%	30.00	30.90	30.00	30.30	30.17	20.87	86,200
10/20/2021	+0.20 / +0.65%	31.50	31.50	30.30	30.90	30.97	21.28	98,100
10/19/2021	+0.15 / +0.49%	30.55	30.80	30.00	30.70	30.51	21.14	55,000
10/18/2021	-0.10 / -0.33%	31.55	31.55	30.30	30.55	30.55	21.04	115,100
10/15/2021	-0.35 / -1.13%	30.80	31.20	30.60	30.65	30.83	21.11	131,000
10/14/2021	-0.10 / -0.32%	31.10	31.50	30.60	31.00	31.10	21.35	88,400
10/13/2021	-0.65 / -2.05%	30.20	31.70	30.20	31.10	31.20	21.42	344,200
10/12/2021	-0.25 / -0.78%	32.00	32.40	31.20	31.75	31.61	21.87	318,300
10/11/2021	+0.70 / +2.24%	31.30	32.50	31.30	32.00	32.12	22.04	226,300
10/8/2021	-0.10 / -0.32%	31.40	31.90	31.30	31.30	31.53	21.56	243,500
10/7/2021	+0.30 / +0.96%	31.00	31.80	30.60	31.40	31.24	21.62	282,000
10/6/2021	+0.10 / +0.32%	31.30	31.50	31.00	31.10	31.19	21.42	159,700
10/5/2021	+0.80 / +2.65%	30.20	31.50	30.20	31.00	30.94	21.35	329,300
10/4/2021	+0.10 / +0.33%	30.00	30.55	28.50	30.20	29.50	20.80	299,800
10/1/2021	+0.10 / +0.33%	30.10	30.80	29.10	30.10	29.76	20.73	352,322
9/30/2021	-1.35 / -4.31%	31.35	31.70	30.00	30.00	30.81	20.66	234,100
9/29/2021	-0.15 / -0.48%	30.70	31.60	30.10	31.35	31.06	21.59	303,400
9/28/2021	+1.30 / +4.30%	29.30	31.80	29.10	31.50	30.87	21.69	241,700
9/27/2021	-1.70 / -5.33%	32.50	32.50	29.70	30.20	31.07	20.80	226,500
9/24/2021	+1.75 / +5.80%	32.25	32.25	30.15	31.90	31.64	21.97	844,300
9/23/2021	+1.95 / +6.91%	30.15	30.15	30.15	30.15	30.15	20.76	123,400
9/22/2021	+0.95 / +3.49%	27.40	28.30	26.50	28.20	27.41	19.42	584,600
9/21/2021	+0.50 / +1.87%	26.70	27.60	25.55	27.25	26.42	18.77	367,000
9/20/2021	-0.25 / -0.93%	26.50	27.50	26.00	26.75	26.40	18.42	271,800
9/17/2021	-0.50 / -1.82%	29.00	29.00	27.00	27.00	28.06	18.59	386,800
9/16/2021	+0.30 / +1.10%	27.40	29.00	27.30	27.50	28.62	18.94	861,300

<<Previous 30 days Next 30 days>>

SGT News

03/10	SGT: Change in the 17th Business Registration Certificate
17/09	SGT: Change in Personnel
21/08	SGT: Resolution on the AGM 2024
15/07	SGT: Signing an audit service agreement
05/06	SGT: Cancel the capital contribution to establish new company