Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2023	-0.05 / -0.38%	13.05	13.85	13.05	13.15	13.37	13.15	22,000
10/24/2023	-0.20 / -1.49%	13.50	13.50	12.50	13.20	12.97	13.20	23,700
10/23/2023	-0.35 / -2.55%	13.15	13.50	13.05	13.40	13.19	13.40	14,100
10/20/2023	+0.55 / +4.17%	13.70	13.75	13.00	13.75	13.46	13.75	21,700
10/19/2023	-0.25 / -1.86%	14.00	14.00	13.20	13.20	13.38	13.20	13,800
10/18/2023	-0.30 / -2.18%	14.00	14.00	13.40	13.45	13.63	13.45	20,800
10/17/2023	-0.45 / -3.17%	14.10	14.40	13.75	13.75	14.10	13.75	55,500
10/16/2023	+0.15 / +1.07%	14.05	14.50	13.85	14.20	14.13	14.20	50,100
10/13/2023	-0.05 / -0.35%	14.00	14.10	13.65	14.05	13.98	14.05	44,100
10/12/2023	-0.40 / -2.76%	14.45	14.45	14.00	14.10	14.25	14.10	28,200
10/11/2023	+0.50 / +3.57%	13.90	14.50	13.75	14.50	13.98	14.50	30,700
10/10/2023	+0.20 / +1.45%	13.70	14.10	13.55	14.00	13.90	14.00	29,200
10/9/2023	-0.20 / -1.43%	13.75	14.00	13.75	13.80	13.81	13.80	18,100
10/6/2023	0.00 / 0.00%	13.50	14.10	13.50	14.00	13.90	14.00	15,800
10/5/2023	-0.35 / -2.44%	13.45	14.20	13.45	14.00	13.91	14.00	16,000
10/4/2023	+0.20 / +1.41%	14.10	14.35	14.10	14.35	14.16	14.35	6,500
10/3/2023	-0.20 / -1.39%	14.35	14.35	13.50	14.15	13.92	14.15	43,800
10/2/2023	+0.15 / +1.06%	14.50	14.50	14.00	14.35	14.18	14.35	26,200
9/29/2023	-0.15 / -1.05%	14.75	14.75	14.00	14.20	14.07	14.20	41,800
9/28/2023	-0.05 / -0.35%	13.65	14.40	13.65	14.35	14.03	14.35	11,500
9/27/2023	+0.40 / +2.86%	14.00	14.40	13.50	14.40	14.10	14.40	11,400
9/26/2023	+0.50 / +3.70%	13.50	14.20	13.50	14.00	13.60	14.00	15,400
9/25/2023	-1.00 / -6.90%	14.50	15.20	13.50	13.50	14.08	13.50	109,300
9/22/2023	-0.30 / -2.03%	14.70	15.05	14.35	14.50	14.56	14.50	127,100
9/21/2023	-0.60 / -3.90%	15.40	15.40	14.80	14.80	14.96	14.80	38,000
9/20/2023	+1.00 / +6.94%	14.40	15.40	14.40	15.40	14.77	15.40	42,000
9/19/2023	-0.35 / -2.37%	14.75	14.75	13.80	14.40	14.52	14.40	34,700
9/18/2023	-0.25 / -1.67%	14.60	15.00	14.60	14.75	14.68	14.75	4,200
9/15/2023	-0.30 / -1.96%	15.30	15.40	14.70	15.00	15.13	15.00	56,000
9/14/2023	-0.20 / -1.29%	15.50	15.50	14.70	15.30	15.02	15.30	40,300

<<Previous 30 days Next 30 days>>

SGT News

03/10	SGT: Change in the 17th Business Registration Certificate
17/09	SGT: Change in Personnel
21/08	SGT: Resolution on the AGM 2024
15/07	SGT: Signing an audit service agreement
05/06	SGT: Cancel the capital contribution to establish new company