Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2018	0.00 / 0.00%	5.35	5.35	5.00	5.34	5.26	3.68	480
10/19/2018	+0.34 / +6.80%	4.67	5.34	4.67	5.34	5.01	3.68	1,730
10/18/2018	-0.31 / -5.84%	5.59	5.60	4.98	5.00	5.05	3.44	3,170
10/17/2018	-0.39 / -6.84%	5.40	5.40	5.31	5.31	5.36	3.66	100
10/16/2018	+0.10 / +1.79%	5.60	5.70	5.21	5.70	5.70	3.93	80
10/15/2018	+0.30 / +5.66%	5.30	5.60	4.94	5.60	5.12	3.86	2,930
10/12/2018	-0.30 / -5.36%	5.80	5.80	5.30	5.30	5.54	3.65	8,130
10/11/2018	+0.20 / +3.70%	5.77	5.77	5.03	5.60	5.52	3.86	1,810
10/10/2018	+0.04 / +0.75%	5.40	5.50	5.10	5.40	5.33	3.72	11,830
10/9/2018	+0.35 / +6.99%	5.01	5.36	5.00	5.36	5.36	3.69	6,530
10/8/2018	-0.01 / -0.20%	5.37	5.37	5.01	5.01	5.33	3.45	12,000
10/5/2018	+0.32 / +6.81%	4.70	5.02	4.70	5.02	5.00	3.46	31,000
10/4/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.24	80
10/3/2018	-0.05 / -1.05%	4.61	5.08	4.61	4.70	4.96	3.24	2,420
10/2/2018	-0.28 / -5.57%	5.21	5.21	4.71	4.75	4.97	3.27	10,130
10/1/2018	-0.37 / -6.85%	5.03	5.03	5.03	5.03	5.03	3.46	3,640
9/28/2018	-0.09 / -1.64%	5.45	5.45	5.40	5.40	5.43	3.72	240
9/27/2018	+0.26 / +4.97%	5.00	5.49	5.00	5.49	5.01	3.78	3,790
9/26/2018	+0.33 / +6.73%	5.00	5.23	5.00	5.23	5.07	3.60	1,380
9/25/2018	-0.28 / -5.41%	5.18	5.18	4.90	4.90	5.09	3.37	4,520
9/24/2018	+0.33 / +6.80%	4.86	5.18	4.86	5.18	4.88	3.57	17,620
9/21/2018	+0.15 / +3.19%	4.60	4.85	4.60	4.85	4.73	3.34	1,010
9/20/2018	+0.10 / +2.17%	4.50	4.88	4.50	4.70	4.54	3.24	8,590
9/19/2018	+0.08 / +1.77%	4.55	4.60	4.51	4.60	4.53	3.17	6,840
9/18/2018	+0.05 / +1.12%	4.50	4.52	4.50	4.52	4.51	3.11	460
9/17/2018	-0.13 / -2.83%	4.70	4.88	4.47	4.47	4.51	3.08	3,550
9/14/2018	0.00 / 0.00%	4.61	4.62	4.60	4.60	4.62	3.17	15,590
9/13/2018	+0.10 / +2.22%	4.60	4.61	4.60	4.60	4.60	3.17	2,200
9/12/2018	-0.25 / -5.26%	4.60	4.60	4.50	4.50	4.55	3.10	3,390
9/11/2018	+0.19 / +4.17%	4.75	4.75	4.75	4.75	4.75	3.27	40

<<Previous 30 days Next 30 days>>

SGT News

03/10	SGT: Change in the 17th Business Registration Certificate
17/09	SGT: Change in Personnel
21/08	SGT: Resolution on the AGM 2024
15/07	SGT: Signing an audit service agreement
05/06	SGT: Cancel the capital contribution to establish new company

More News

Related Companies

	Volume	Price	Change
CMT	22,900	14.00	0.72%
FPT	11,586,700	144.30	3.52%
HPT	0	19.20	0.00%
PAI	0	12.30	0.00%
PIA	0	26.90	0.00%
SBD	10,500	7.20	-1.37%
SRA	180,400	2.00	0.00%