|
Closing price on 10/2/2026
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
9.00 |
| Volume |
0 |
| Split-adjusted Price |
9.00 |
|
|
SGT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/2/2026
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|
10/1/2026
|
0.00 / 0.00%
|
9.01
|
9.50
|
9.00
|
9.00
|
9.39
|
9.00
|
3,900
|
|
|
9/30/2026
|
+0.44 / +5.14%
|
8.52
|
9.00
|
8.50
|
9.00
|
8.64
|
9.00
|
60,700
|
|
|
9/29/2026
|
+0.01 / +0.12%
|
8.60
|
8.60
|
8.50
|
8.56
|
8.57
|
8.56
|
20,600
|
|
|
9/28/2026
|
-0.45 / -5.00%
|
8.61
|
8.89
|
8.50
|
8.55
|
8.51
|
8.55
|
31,700
|
|
|
9/25/2026
|
+0.20 / +2.27%
|
8.80
|
9.00
|
8.40
|
9.00
|
8.72
|
9.00
|
100,100
|
|
|
9/24/2026
|
-0.20 / -2.22%
|
8.96
|
8.96
|
8.38
|
8.80
|
8.42
|
8.80
|
29,900
|
|
|
9/23/2026
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.60
|
9.00
|
8.82
|
9.00
|
2,200
|
|
|
9/22/2026
|
+0.37 / +4.29%
|
9.08
|
9.08
|
8.50
|
9.00
|
8.65
|
9.00
|
46,200
|
|
|
9/21/2026
|
-0.47 / -5.16%
|
9.10
|
9.33
|
8.63
|
8.63
|
8.98
|
8.63
|
9,500
|
|
|
9/18/2026
|
+0.12 / +1.34%
|
8.50
|
9.10
|
8.45
|
9.10
|
8.70
|
9.10
|
22,100
|
|
|
9/17/2026
|
+0.10 / +1.13%
|
8.84
|
8.98
|
8.35
|
8.98
|
8.75
|
8.98
|
8,400
|
|
|
9/16/2026
|
+0.10 / +1.14%
|
8.66
|
8.98
|
8.66
|
8.88
|
8.68
|
8.88
|
3,200
|
|
|
9/15/2026
|
+0.43 / +5.15%
|
8.85
|
8.85
|
8.78
|
8.78
|
8.84
|
8.78
|
1,100
|
|
|
9/14/2026
|
-0.49 / -5.54%
|
8.84
|
9.28
|
8.23
|
8.35
|
8.33
|
8.35
|
9,100
|
|
|
9/11/2026
|
-0.66 / -6.95%
|
9.10
|
9.10
|
8.84
|
8.84
|
8.84
|
8.84
|
61,300
|
|
|
9/10/2026
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
100
|
|
|
9/9/2026
|
-0.01 / -0.11%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.53
|
9.50
|
3,800
|
|
|
9/8/2026
|
+0.02 / +0.21%
|
9.05
|
9.53
|
9.01
|
9.51
|
9.36
|
9.51
|
8,000
|
|
|
9/7/2026
|
+0.09 / +0.96%
|
9.60
|
9.60
|
9.49
|
9.49
|
9.50
|
9.49
|
2,100
|
|
|
9/4/2026
|
-0.01 / -0.11%
|
9.90
|
9.90
|
9.30
|
9.40
|
9.60
|
9.40
|
4,900
|
|
|
9/3/2026
|
-0.29 / -2.99%
|
10.00
|
10.00
|
9.41
|
9.41
|
9.82
|
9.41
|
14,900
|
|
|
8/28/2026
|
+0.63 / +6.95%
|
9.00
|
9.70
|
9.00
|
9.70
|
9.38
|
9.70
|
26,200
|
|
|
8/27/2026
|
+0.17 / +1.91%
|
8.90
|
9.08
|
8.41
|
9.07
|
8.98
|
9.07
|
20,000
|
|
|
8/26/2026
|
-0.20 / -2.20%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.96
|
8.90
|
2,600
|
|
|
8/25/2026
|
+0.31 / +3.53%
|
8.79
|
9.10
|
8.79
|
9.10
|
8.95
|
9.10
|
25,700
|
|
|
8/24/2026
|
+0.22 / +2.57%
|
8.32
|
9.00
|
8.32
|
8.79
|
8.72
|
8.79
|
7,900
|
|
|
8/21/2026
|
+0.26 / +3.13%
|
8.31
|
8.57
|
8.31
|
8.57
|
8.41
|
8.57
|
13,800
|
|
|
8/20/2026
|
-0.46 / -5.25%
|
8.75
|
8.75
|
8.24
|
8.31
|
8.27
|
8.31
|
57,200
|
|
|
8/19/2026
|
+0.41 / +4.90%
|
8.25
|
8.77
|
8.00
|
8.77
|
8.27
|
8.77
|
209,200
|
|
|