Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2023	+0.50 / +3.57%	13.90	14.50	13.75	14.50	13.98	14.50	30,700
10/10/2023	+0.20 / +1.45%	13.70	14.10	13.55	14.00	13.90	14.00	29,200
10/9/2023	-0.20 / -1.43%	13.75	14.00	13.75	13.80	13.81	13.80	18,100
10/6/2023	0.00 / 0.00%	13.50	14.10	13.50	14.00	13.90	14.00	15,800
10/5/2023	-0.35 / -2.44%	13.45	14.20	13.45	14.00	13.91	14.00	16,000
10/4/2023	+0.20 / +1.41%	14.10	14.35	14.10	14.35	14.16	14.35	6,500
10/3/2023	-0.20 / -1.39%	14.35	14.35	13.50	14.15	13.92	14.15	43,800
10/2/2023	+0.15 / +1.06%	14.50	14.50	14.00	14.35	14.18	14.35	26,200
9/29/2023	-0.15 / -1.05%	14.75	14.75	14.00	14.20	14.07	14.20	41,800
9/28/2023	-0.05 / -0.35%	13.65	14.40	13.65	14.35	14.03	14.35	11,500
9/27/2023	+0.40 / +2.86%	14.00	14.40	13.50	14.40	14.10	14.40	11,400
9/26/2023	+0.50 / +3.70%	13.50	14.20	13.50	14.00	13.60	14.00	15,400
9/25/2023	-1.00 / -6.90%	14.50	15.20	13.50	13.50	14.08	13.50	109,300
9/22/2023	-0.30 / -2.03%	14.70	15.05	14.35	14.50	14.56	14.50	127,100
9/21/2023	-0.60 / -3.90%	15.40	15.40	14.80	14.80	14.96	14.80	38,000
9/20/2023	+1.00 / +6.94%	14.40	15.40	14.40	15.40	14.77	15.40	42,000
9/19/2023	-0.35 / -2.37%	14.75	14.75	13.80	14.40	14.52	14.40	34,700
9/18/2023	-0.25 / -1.67%	14.60	15.00	14.60	14.75	14.68	14.75	4,200
9/15/2023	-0.30 / -1.96%	15.30	15.40	14.70	15.00	15.13	15.00	56,000
9/14/2023	-0.20 / -1.29%	15.50	15.50	14.70	15.30	15.02	15.30	40,300
9/13/2023	-0.10 / -0.64%	15.00	15.70	15.00	15.50	15.46	15.50	76,200
9/12/2023	+0.20 / +1.30%	15.70	15.70	15.05	15.60	15.47	15.60	75,300
9/11/2023	+0.05 / +0.33%	15.40	15.80	15.40	15.40	15.57	15.40	204,000
9/8/2023	+0.35 / +2.33%	15.00	15.55	15.00	15.35	15.26	15.35	207,300
9/7/2023	-0.40 / -2.60%	15.40	15.40	14.90	15.00	14.95	15.00	76,700
9/6/2023	+0.15 / +0.98%	15.25	15.60	14.60	15.40	15.14	15.40	18,300
9/5/2023	+0.10 / +0.66%	15.30	15.70	15.00	15.25	15.17	15.25	71,100
8/31/2023	-0.05 / -0.33%	15.15	16.00	14.90	15.15	15.25	15.15	140,300
8/30/2023	+0.20 / +1.33%	15.00	15.20	14.85	15.20	14.97	15.20	42,500
8/29/2023	0.00 / 0.00%	15.00	15.15	14.85	15.00	14.96	15.00	60,800

<<Previous 30 days Next 30 days>>

SGT News

03/10	SGT: Change in the 17th Business Registration Certificate
17/09	SGT: Change in Personnel
21/08	SGT: Resolution on the AGM 2024
15/07	SGT: Signing an audit service agreement
05/06	SGT: Cancel the capital contribution to establish new company

More News

Related Companies

	Volume	Price	Change
CMT	22,900	14.00	0.72%
FPT	11,586,700	144.30	3.52%
HPT	0	19.20	0.00%
PAI	0	12.30	0.00%
PIA	0	26.90	0.00%
SBD	10,500	7.20	-1.37%
SRA	180,400	2.00	0.00%