Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2022	-0.70 / -1.94%	36.00	36.10	35.10	35.30	35.43	24.31	282,400
1/6/2022	+0.80 / +2.27%	34.70	36.00	34.00	36.00	35.03	24.79	543,000
1/5/2022	-0.60 / -1.68%	35.00	35.70	34.70	35.20	35.09	24.24	333,900
1/4/2022	+0.80 / +2.29%	36.50	36.50	34.70	35.80	35.51	24.65	229,600
12/31/2021	+2.15 / +6.54%	32.85	35.10	32.60	35.00	34.62	24.10	367,800
12/30/2021	-0.05 / -0.15%	32.30	33.80	32.30	32.85	32.74	22.62	256,900
12/29/2021	-1.00 / -2.95%	33.90	34.20	32.50	32.90	33.25	22.66	328,900
12/28/2021	-0.60 / -1.74%	34.50	36.00	33.65	33.90	34.41	23.35	637,000
12/27/2021	-0.75 / -2.13%	34.25	36.00	33.50	34.50	34.35	23.76	557,900
12/24/2021	-2.65 / -6.99%	36.80	37.00	35.25	35.25	35.75	24.28	589,500
12/23/2021	+1.20 / +3.27%	39.20	39.20	36.50	37.90	38.30	26.10	607,700
12/22/2021	+2.40 / +7.00%	36.70	36.70	36.40	36.70	36.69	25.27	980,900
12/21/2021	+2.20 / +6.85%	34.20	34.30	33.50	34.30	34.10	23.62	603,600
12/20/2021	+2.10 / +7.00%	32.10	32.10	31.60	32.10	32.01	22.11	444,400
12/17/2021	0.00 / 0.00%	29.10	30.00	28.30	30.00	29.27	20.66	192,500
12/16/2021	+0.20 / +0.67%	29.80	30.00	29.20	30.00	29.61	20.66	80,700
12/15/2021	-1.00 / -3.25%	30.80	30.80	29.70	29.80	30.11	20.52	62,500
12/14/2021	-0.05 / -0.16%	32.10	32.20	29.70	30.80	30.85	21.21	108,100
12/13/2021	+2.00 / +6.93%	28.85	30.85	28.85	30.85	30.75	21.25	176,100
12/10/2021	+0.05 / +0.17%	29.20	29.20	28.40	28.85	28.86	19.87	34,300
12/9/2021	+0.40 / +1.41%	28.40	28.80	28.40	28.80	28.48	19.83	44,200
12/8/2021	+0.70 / +2.53%	27.80	29.55	27.60	28.40	28.54	19.56	77,600
12/7/2021	+0.30 / +1.09%	27.40	27.85	27.30	27.70	27.50	19.08	44,300
12/6/2021	-0.60 / -2.14%	27.95	28.55	27.30	27.40	27.77	18.87	78,900
12/3/2021	-1.15 / -3.95%	28.55	29.40	28.00	28.00	28.70	19.28	96,100
12/2/2021	-0.05 / -0.17%	29.50	29.50	29.00	29.15	29.21	20.08	54,900
12/1/2021	-0.80 / -2.67%	29.95	29.95	29.00	29.20	29.14	20.11	90,400
11/30/2021	+0.35 / +1.18%	29.75	31.50	29.60	30.00	29.99	20.66	93,800
11/29/2021	-0.75 / -2.47%	29.00	30.00	28.30	29.65	29.28	20.42	109,100
11/26/2021	-1.20 / -3.80%	31.20	31.60	30.00	30.40	30.79	20.94	90,100

<<Previous 30 days Next 30 days>>

SGT News

03/10	SGT: Change in the 17th Business Registration Certificate
17/09	SGT: Change in Personnel
21/08	SGT: Resolution on the AGM 2024
15/07	SGT: Signing an audit service agreement
05/06	SGT: Cancel the capital contribution to establish new company