Friday, November 1, 2024 7:15:01 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Saigon Telecommunication and Technologies Corporation (SGT : HOSE)
Technology : Software
15.10 +0.25/+1.68%
3:05:02 PM
Closing price on 1/4/2024
11.70 0.00/0.00%
Open 11.70
High 11.70
Low 11.65
Volume 19,500
Split-adjusted Price 11.70

Create Alert at: 14 16 17 ...
SGT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/4/2024 0.00 / 0.00% 11.70 11.70 11.65 11.70 11.67 11.70 19,500
1/3/2024 -0.10 / -0.85% 11.80 11.85 11.70 11.70 11.79 11.70 32,700
1/2/2024 +0.50 / +4.42% 11.85 11.85 11.40 11.80 11.67 11.80 55,700
12/29/2023 -0.45 / -3.83% 11.80 11.95 11.30 11.30 11.58 11.30 41,800
12/28/2023 -0.15 / -1.26% 11.80 11.85 11.75 11.75 11.80 11.75 18,000
12/27/2023 +0.05 / +0.42% 11.85 11.90 11.80 11.90 11.84 11.90 16,200
12/26/2023 -0.10 / -0.84% 11.90 11.95 11.85 11.85 11.89 11.85 12,400
12/25/2023 +0.15 / +1.27% 11.80 11.95 11.80 11.95 11.85 11.95 6,400
12/22/2023 -0.10 / -0.84% 11.85 11.90 11.75 11.80 11.81 11.80 10,000
12/21/2023 0.00 / 0.00% 11.90 11.90 11.75 11.90 11.82 11.90 7,500
12/20/2023 0.00 / 0.00% 11.80 11.95 11.80 11.90 11.81 11.90 18,500
12/19/2023 -0.05 / -0.42% 11.95 11.95 11.80 11.90 11.83 11.90 25,800
12/18/2023 +0.25 / +2.14% 11.75 11.95 11.75 11.95 11.85 11.95 200
12/15/2023 -0.20 / -1.68% 11.90 11.95 11.70 11.70 11.82 11.70 5,600
12/14/2023 +0.10 / +0.85% 12.10 12.15 11.75 11.90 11.81 11.90 12,600
12/13/2023 -0.40 / -3.28% 11.95 12.10 11.80 11.80 11.89 11.80 12,500
12/12/2023 +0.10 / +0.83% 12.10 12.20 11.90 12.20 11.98 12.20 6,700
12/11/2023 -0.10 / -0.82% 12.00 12.10 11.85 12.10 11.99 12.10 12,900
12/8/2023 -0.05 / -0.41% 12.25 12.25 11.90 12.20 12.10 12.20 18,800
12/7/2023 -0.05 / -0.41% 12.30 12.30 11.90 12.25 12.06 12.25 5,700
12/6/2023 +0.30 / +2.50% 12.00 12.30 11.95 12.30 12.04 12.30 30,700
12/5/2023 -0.35 / -2.83% 12.00 12.30 12.00 12.00 12.02 12.00 25,900
12/4/2023 +0.50 / +4.22% 12.00 12.40 12.00 12.35 12.02 12.35 4,900
12/1/2023 -0.20 / -1.66% 11.90 12.30 11.80 11.85 11.95 11.85 19,300
11/30/2023 +0.05 / +0.42% 12.40 12.40 11.80 12.05 12.12 12.05 5,300
11/29/2023 +0.10 / +0.84% 12.35 12.35 11.90 12.00 12.01 12.00 6,000
11/28/2023 +0.05 / +0.42% 12.00 12.00 11.80 11.90 11.90 11.90 12,000
11/27/2023 -0.35 / -2.87% 12.10 12.20 11.80 11.85 11.90 11.85 7,600
11/24/2023 +0.35 / +2.95% 11.85 12.35 11.70 12.20 11.92 12.20 10,300
11/23/2023 0.00 / 0.00% 11.75 12.40 11.75 11.85 12.05 11.85 9,200
SGT News
03/10 SGT: Change in the 17th Business Registration Certificate
17/09 SGT: Change in Personnel
21/08 SGT: Resolution on the AGM 2024
15/07 SGT: Signing an audit service agreement
05/06 SGT: Cancel the capital contribution to establish new company
Related Companies
Volume Price Change
CMT  7,400 13.10 0.00%
FPT  1,241,700 135.90 0.00%
HPT  500 21.00 -12.86%
PAI  0 13.20 0.00%
PIA  0 27.20 0.00%
SBD  10,800 7.00 -1.41%
SRA  0 2.80 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.