Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2024	-0.45 / -2.20%	20.10	20.50	19.85	20.05	19.96	20.05	142,900
4/8/2024	-1.45 / -6.61%	21.30	21.35	20.50	20.50	20.92	20.50	110,300
4/5/2024	-0.35 / -1.57%	22.20	22.20	21.55	21.95	21.93	21.95	42,400
4/4/2024	+0.20 / +0.90%	21.70	22.45	21.30	22.30	21.93	22.30	58,600
4/3/2024	-1.20 / -5.15%	23.30	23.30	22.00	22.10	22.51	22.10	42,600
4/2/2024	+0.65 / +2.87%	23.50	23.50	22.75	23.30	23.22	23.30	109,100
4/1/2024	+1.45 / +6.84%	21.30	22.65	21.30	22.65	22.22	22.65	138,600
3/29/2024	+0.20 / +0.95%	21.00	21.45	20.55	21.20	21.17	21.20	31,500
3/28/2024	+0.20 / +0.96%	21.00	21.00	20.60	21.00	20.77	21.00	38,700
3/27/2024	-0.10 / -0.48%	20.55	20.85	20.50	20.80	20.65	20.80	15,300
3/26/2024	+0.20 / +0.97%	20.20	20.90	20.20	20.90	20.71	20.90	14,500
3/25/2024	-0.15 / -0.72%	20.95	21.00	20.50	20.70	20.75	20.70	25,200
3/22/2024	+0.05 / +0.24%	20.80	21.05	20.45	20.85	20.80	20.85	80,100
3/21/2024	+0.45 / +2.21%	20.10	21.75	20.10	20.80	20.76	20.80	101,200
3/20/2024	-0.10 / -0.49%	20.45	20.65	19.10	20.35	20.01	20.35	35,200
3/19/2024	-0.05 / -0.24%	20.20	20.50	20.10	20.45	20.17	20.45	22,700
3/18/2024	-0.10 / -0.49%	20.60	21.55	19.20	20.50	20.06	20.50	216,900
3/15/2024	+0.75 / +3.78%	19.90	20.70	19.90	20.60	20.37	20.60	64,900
3/14/2024	+0.05 / +0.25%	19.80	19.85	19.50	19.85	19.61	19.85	39,200
3/13/2024	-0.25 / -1.25%	19.80	20.20	19.70	19.80	19.83	19.80	71,400
3/12/2024	+0.25 / +1.26%	19.80	20.05	19.60	20.05	19.70	20.05	58,600
3/11/2024	-0.10 / -0.50%	20.20	20.20	19.60	19.80	19.87	19.80	34,100
3/8/2024	-0.30 / -1.49%	20.20	20.20	19.90	19.90	20.04	19.90	64,000
3/7/2024	-0.15 / -0.74%	20.20	20.50	20.15	20.20	20.22	20.20	62,300
3/6/2024	-0.55 / -2.63%	20.80	20.85	20.35	20.35	20.60	20.35	14,100
3/5/2024	0.00 / 0.00%	21.20	21.20	20.60	20.90	20.88	20.90	6,300
3/4/2024	+0.60 / +2.96%	20.40	21.15	20.40	20.90	20.84	20.90	47,600
3/1/2024	-0.10 / -0.49%	20.30	20.40	20.30	20.30	20.33	20.30	18,300
2/29/2024	+0.30 / +1.49%	20.10	20.45	19.90	20.40	20.25	20.40	20,300
2/28/2024	-0.30 / -1.47%	20.45	20.45	20.10	20.10	20.17	20.10	17,200

<<Previous 30 days Next 24 days>>

SGR News

03/12	SGR: Nghị quyết HĐQT số 01 ngày 12/03/2024
10/04	SGR: Holding 2024 AGM
09/04	SGR: BOD resolution on holding 2024 AGM
15/03	SGR: Record date for Annual General Meeting 2024
13/03	SGR: Plan for 2024 AGM

More News

Related Companies

	Volume	Price	Change
BCM	460,400	58.80	1.20%
CIG	669,700	5.35	7.00%
CKG	30,800	21.50	-0.46%
CRE	209,800	8.44	0.00%
DLG	1,039,600	2.06	0.49%
DLR	0	11.90	0.00%
DTI	90,600	3.40	0.00%
DXS	1,650,700	7.30	0.69%
FIR	429,200	6.85	-0.29%
FLC	0	3.50	0.00%