|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2024
|
20.90
|
79
|
96,450
|
96
|
88,560
|
7,890
|
28,500
|
589,235
|
|
|
5/7/2024
|
20.55
|
54
|
55,201
|
38
|
49,416
|
5,785
|
9,900
|
203,130
|
|
|
5/6/2024
|
20.55
|
76
|
63,208
|
69
|
55,923
|
7,285
|
16,700
|
338,115
|
|
|
5/3/2024
|
20.00
|
62
|
86,452
|
58
|
47,277
|
39,175
|
19,900
|
397,765
|
|
|
5/2/2024
|
19.70
|
74
|
77,809
|
60
|
116,329
|
-38,520
|
40,400
|
807,980
|
|
|
4/26/2024
|
20.15
|
86
|
110,181
|
59
|
72,599
|
37,582
|
34,800
|
694,000
|
|
|
4/25/2024
|
20.00
|
35
|
27,902
|
62
|
73,429
|
-45,527
|
11,000
|
221,960
|
|
|
4/24/2024
|
20.20
|
46
|
100,800
|
60
|
81,937
|
18,863
|
50,800
|
1,024,655
|
|
|
4/23/2024
|
20.10
|
39
|
58,901
|
64
|
84,245
|
-25,344
|
17,300
|
345,705
|
|
|
4/22/2024
|
20.15
|
103
|
105,502
|
80
|
152,663
|
-47,161
|
56,700
|
1,149,105
|
|
|
4/19/2024
|
20.15
|
71
|
215,000
|
114
|
202,046
|
12,954
|
73,600
|
1,460,635
|
|
|
4/17/2024
|
19.90
|
53
|
68,101
|
58
|
64,776
|
3,325
|
10,100
|
200,980
|
|
|
4/16/2024
|
20.00
|
144
|
116,055
|
85
|
115,621
|
434
|
37,100
|
736,820
|
|
|
4/15/2024
|
20.00
|
114
|
114,221
|
143
|
187,715
|
-73,494
|
68,800
|
1,412,335
|
|
|
4/12/2024
|
20.90
|
67
|
61,199
|
90
|
107,737
|
-46,538
|
30,300
|
635,025
|
|
|
4/11/2024
|
20.90
|
103
|
144,397
|
82
|
130,859
|
13,538
|
36,400
|
750,115
|
|
|
4/10/2024
|
20.75
|
141
|
118,655
|
92
|
80,204
|
38,451
|
27,400
|
571,675
|
|
|
4/9/2024
|
20.05
|
254
|
271,429
|
110
|
252,120
|
19,309
|
142,900
|
2,851,755
|
|
|
4/8/2024
|
20.50
|
204
|
154,124
|
142
|
193,820
|
-39,696
|
110,300
|
2,307,380
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|