Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2024	+0.35 / +1.70%	20.55	21.85	20.00	20.90	20.67	20.90	28,500
5/7/2024	0.00 / 0.00%	20.20	20.55	20.20	20.55	20.52	20.55	9,900
5/6/2024	+0.55 / +2.75%	20.05	20.80	20.05	20.55	20.25	20.55	16,700
5/3/2024	+0.30 / +1.52%	19.85	20.20	19.85	20.00	19.99	20.00	19,900
5/2/2024	-0.45 / -2.23%	20.20	20.40	19.70	19.70	20.00	19.70	40,400
4/26/2024	+0.15 / +0.75%	19.60	20.35	19.60	20.15	19.94	20.15	34,800
4/25/2024	-0.20 / -0.99%	20.45	20.45	19.90	20.00	20.18	20.00	11,000
4/24/2024	+0.10 / +0.50%	20.05	20.40	20.00	20.20	20.17	20.20	50,800
4/23/2024	-0.05 / -0.25%	20.15	20.15	19.90	20.10	19.98	20.10	17,300
4/22/2024	0.00 / 0.00%	20.15	20.65	19.60	20.15	20.27	20.15	56,700
4/19/2024	+0.25 / +1.26%	19.90	20.35	19.55	20.15	19.85	20.15	73,600
4/17/2024	-0.10 / -0.50%	19.60	20.00	19.60	19.90	19.90	19.90	10,100
4/16/2024	0.00 / 0.00%	20.00	20.00	19.60	20.00	19.86	20.00	37,100
4/15/2024	-0.90 / -4.31%	20.40	21.10	20.00	20.00	20.53	20.00	68,800
4/12/2024	0.00 / 0.00%	21.15	21.25	20.50	20.90	20.96	20.90	30,300
4/11/2024	+0.15 / +0.72%	20.50	20.95	20.20	20.90	20.61	20.90	36,400
4/10/2024	+0.70 / +3.49%	20.00	21.45	20.00	20.75	20.86	20.75	27,400
4/9/2024	-0.45 / -2.20%	20.10	20.50	19.85	20.05	19.96	20.05	142,900
4/8/2024	-1.45 / -6.61%	21.30	21.35	20.50	20.50	20.92	20.50	110,300
4/5/2024	-0.35 / -1.57%	22.20	22.20	21.55	21.95	21.93	21.95	42,400
4/4/2024	+0.20 / +0.90%	21.70	22.45	21.30	22.30	21.93	22.30	58,600
4/3/2024	-1.20 / -5.15%	23.30	23.30	22.00	22.10	22.51	22.10	42,600
4/2/2024	+0.65 / +2.87%	23.50	23.50	22.75	23.30	23.22	23.30	109,100
4/1/2024	+1.45 / +6.84%	21.30	22.65	21.30	22.65	22.22	22.65	138,600
3/29/2024	+0.20 / +0.95%	21.00	21.45	20.55	21.20	21.17	21.20	31,500
3/28/2024	+0.20 / +0.96%	21.00	21.00	20.60	21.00	20.77	21.00	38,700
3/27/2024	-0.10 / -0.48%	20.55	20.85	20.50	20.80	20.65	20.80	15,300
3/26/2024	+0.20 / +0.97%	20.20	20.90	20.20	20.90	20.71	20.90	14,500
3/25/2024	-0.15 / -0.72%	20.95	21.00	20.50	20.70	20.75	20.70	25,200
3/22/2024	+0.05 / +0.24%	20.80	21.05	20.45	20.85	20.80	20.85	80,100

<<Previous 30 days

SGR News

03/12	SGR: Nghị quyết HĐQT số 01 ngày 12/03/2024
10/04	SGR: Holding 2024 AGM
09/04	SGR: BOD resolution on holding 2024 AGM
15/03	SGR: Record date for Annual General Meeting 2024
13/03	SGR: Plan for 2024 AGM

More News

Related Companies

	Volume	Price	Change
BCM	510,400	54.50	-0.55%
CIG	272,100	4.27	-0.70%
CKG	26,000	19.70	-1.99%
CRE	175,300	8.15	-1.45%
DLG	997,100	2.00	-0.50%
DLR	0	11.90	0.00%
DTI	40,200	3.70	2.78%
DXS	789,700	7.11	-1.25%
FIR	519,500	6.75	-2.46%
FLC	0	3.50	0.00%