Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2023	-0.20 / -1.03%	19.50	19.90	18.80	19.20	19.40	19.20	214,300
9/22/2023	-0.30 / -1.52%	19.00	20.00	19.00	19.50	19.40	19.50	166,100
9/21/2023	+0.50 / +2.53%	20.20	20.60	19.90	20.30	20.40	19.70	260,000
9/20/2023	+0.60 / +3.09%	19.50	20.00	19.40	20.00	19.80	19.41	149,700
9/19/2023	0.00 / 0.00%	19.50	19.70	19.30	19.50	19.40	18.93	55,200
9/18/2023	-0.10 / -0.51%	19.50	19.80	19.30	19.40	19.50	18.83	75,900
9/15/2023	-0.20 / -1.02%	19.80	19.90	19.30	19.50	19.50	18.93	101,800
9/14/2023	-0.20 / -1.01%	20.00	20.10	19.50	19.70	19.70	19.12	113,200
9/13/2023	+0.20 / +1.02%	19.70	20.10	19.60	19.90	19.90	19.31	128,200
9/12/2023	-0.20 / -1.00%	19.80	20.00	19.50	19.80	19.70	19.22	101,600
9/11/2023	-0.20 / -1.00%	20.50	20.60	19.50	19.80	20.00	19.22	147,500
9/8/2023	+0.70 / +3.61%	19.40	20.50	19.00	20.10	20.00	19.51	324,800
9/7/2023	+0.20 / +1.04%	19.10	19.90	19.00	19.40	19.40	18.83	126,800
9/6/2023	-0.50 / -2.55%	19.50	19.60	19.00	19.10	19.20	18.54	139,200
9/5/2023	-0.30 / -1.52%	19.70	20.30	19.40	19.50	19.60	18.93	90,600
8/31/2023	+0.20 / +1.03%	19.50	20.00	19.50	19.70	19.80	19.12	185,900
8/30/2023	+0.10 / +0.52%	19.00	19.60	19.00	19.50	19.50	18.93	88,600
8/29/2023	+0.40 / +2.12%	19.60	19.60	18.90	19.30	19.40	18.73	130,000
8/28/2023	+0.90 / +4.89%	18.50	19.40	18.40	19.30	18.90	18.73	106,700
8/25/2023	+0.10 / +0.54%	18.50	18.80	18.30	18.50	18.40	17.96	67,400
8/24/2023	+0.40 / +2.21%	20.00	20.00	18.20	18.50	18.40	17.96	67,300
8/23/2023	+0.50 / +2.84%	18.00	18.30	17.80	18.10	18.10	17.57	45,100
8/22/2023	0.00 / 0.00%	18.60	18.60	17.20	18.00	17.60	17.47	125,500
8/21/2023	-0.50 / -2.70%	18.50	18.50	17.50	18.00	18.00	17.47	82,200
8/18/2023	-1.40 / -7.11%	19.80	19.80	17.70	18.30	18.50	17.76	326,200
8/17/2023	-0.10 / -0.51%	19.80	20.40	19.30	19.60	19.70	19.02	166,000
8/16/2023	+0.20 / +1.02%	20.10	20.20	19.50	19.80	19.70	19.22	134,300
8/15/2023	+1.40 / +7.53%	18.80	20.30	18.50	20.00	19.60	19.41	367,200
8/14/2023	+1.00 / +5.65%	17.80	19.10	17.80	18.70	18.60	18.15	337,600
8/11/2023	-0.10 / -0.56%	17.90	17.90	17.60	17.80	17.70	17.28	58,200

<<Previous 30 days Next 30 days>>

SGP News

30/10	SGP: Financial Statement Quarter 3/2020 (holding company)
30/10	SGP: Financial Statement Quarter 3/2020
25/09	SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09	SGP: Reviewed financial statement 2020 (holding company)
07/09	SGP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	225,800	119.90	0.00%
ASG	4,300	18.50	-0.80%
BLN	0	7.30	0.00%
BSG	6,700	11.80	0.00%
CAG	2,500	7.10	0.00%
CIA	1,700	9.50	-2.06%
CLL	11,300	36.60	-0.54%