|
Closing price on 6/23/2026
|
|
| Open |
22.70 |
| High |
23.20 |
| Low |
22.60 |
| Volume |
41,000 |
| Split-adjusted Price |
22.90 |
There is no data on 6/24/2026. Display data on 6/23/2026 instead.
|
|
SGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2026
|
0.00 / 0.00%
|
22.70
|
23.20
|
22.60
|
22.90
|
22.85
|
22.90
|
41,000
|
|
|
6/22/2026
|
-0.40 / -1.75%
|
23.20
|
23.30
|
22.50
|
22.50
|
22.90
|
22.50
|
17,000
|
|
|
6/19/2026
|
+0.10 / +0.43%
|
23.10
|
23.30
|
22.60
|
23.20
|
22.90
|
23.20
|
33,100
|
|
|
6/18/2026
|
0.00 / 0.00%
|
23.00
|
23.50
|
22.90
|
23.30
|
23.10
|
23.30
|
31,800
|
|
|
6/17/2026
|
+0.30 / +1.30%
|
23.20
|
23.60
|
23.00
|
23.40
|
23.30
|
23.40
|
43,600
|
|
|
6/16/2026
|
+0.30 / +1.31%
|
23.30
|
23.50
|
23.00
|
23.20
|
23.10
|
23.20
|
12,900
|
|
|
6/15/2026
|
+0.70 / +3.11%
|
22.50
|
23.50
|
22.50
|
23.20
|
22.90
|
23.20
|
31,900
|
|
|
6/12/2026
|
+0.90 / +4.11%
|
20.50
|
23.00
|
20.50
|
22.80
|
22.50
|
22.80
|
63,500
|
|
|
6/11/2026
|
-0.20 / -0.90%
|
22.10
|
22.20
|
21.80
|
22.00
|
21.90
|
22.00
|
19,600
|
|
|
6/10/2026
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.00
|
22.20
|
22.20
|
22.20
|
11,100
|
|
|
6/9/2026
|
+0.20 / +0.90%
|
22.30
|
22.30
|
22.00
|
22.30
|
22.20
|
22.30
|
10,000
|
|
|
6/8/2026
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.00
|
22.50
|
22.10
|
22.50
|
44,700
|
|
|
6/5/2026
|
-0.10 / -0.44%
|
22.50
|
22.70
|
22.20
|
22.60
|
22.50
|
22.60
|
32,300
|
|
|
6/4/2026
|
-0.20 / -0.88%
|
23.00
|
23.00
|
22.50
|
22.60
|
22.70
|
22.60
|
21,900
|
|
|
6/3/2026
|
+0.20 / +0.88%
|
23.00
|
23.00
|
22.60
|
23.00
|
22.80
|
23.00
|
23,300
|
|
|
6/2/2026
|
+0.10 / +0.44%
|
23.10
|
23.10
|
22.60
|
23.00
|
22.80
|
23.00
|
41,900
|
|
|
6/1/2026
|
+0.10 / +0.43%
|
23.20
|
23.20
|
22.50
|
23.10
|
22.90
|
23.10
|
16,500
|
|
|
5/29/2026
|
0.00 / 0.00%
|
23.10
|
23.40
|
22.60
|
23.20
|
23.00
|
23.20
|
24,900
|
|
|
5/28/2026
|
-0.20 / -0.86%
|
23.30
|
23.30
|
23.10
|
23.10
|
23.20
|
23.10
|
21,100
|
|
|
5/27/2026
|
+0.20 / +0.86%
|
23.20
|
23.50
|
23.20
|
23.50
|
23.30
|
23.50
|
14,800
|
|
|
5/26/2026
|
0.00 / 0.00%
|
23.50
|
23.60
|
23.20
|
23.40
|
23.30
|
23.40
|
12,100
|
|
|
5/25/2026
|
-0.10 / -0.43%
|
23.30
|
23.70
|
23.20
|
23.30
|
23.40
|
23.30
|
22,300
|
|
|
5/22/2026
|
-0.20 / -0.85%
|
23.60
|
23.70
|
23.20
|
23.30
|
23.40
|
23.30
|
14,500
|
|
|
5/21/2026
|
+0.30 / +1.28%
|
23.80
|
23.80
|
23.30
|
23.70
|
23.50
|
23.70
|
13,300
|
|
|
5/20/2026
|
-0.20 / -0.84%
|
24.00
|
24.00
|
23.20
|
23.60
|
23.40
|
23.60
|
51,500
|
|
|
5/19/2026
|
+0.80 / +3.45%
|
23.20
|
24.20
|
23.20
|
24.00
|
23.80
|
24.00
|
61,300
|
|
|
5/18/2026
|
-0.10 / -0.43%
|
23.30
|
23.50
|
23.00
|
23.40
|
23.20
|
23.40
|
78,600
|
|
|
5/15/2026
|
-0.30 / -1.27%
|
23.60
|
23.60
|
23.30
|
23.30
|
23.50
|
23.30
|
26,600
|
|
|
5/14/2026
|
+0.10 / +0.42%
|
23.80
|
23.80
|
23.50
|
23.70
|
23.60
|
23.70
|
19,100
|
|
|
5/13/2026
|
-0.10 / -0.42%
|
23.80
|
23.90
|
23.40
|
23.80
|
23.60
|
23.80
|
50,700
|
|
|