Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2026	-0.80 / -3.76%	21.30	21.80	20.50	20.50	20.81	20.50	53,400
10/12/2026	+0.30 / +1.42%	21.00	21.50	20.80	21.40	21.30	21.40	60,200
10/9/2026	-0.70 / -3.20%	21.40	21.40	20.80	21.20	21.10	21.20	85,500
10/8/2026	+0.30 / +1.40%	21.90	22.50	21.50	21.80	21.90	21.80	92,200
10/7/2026	+1.40 / +6.86%	20.60	22.40	20.60	21.80	21.50	21.80	254,300
10/6/2026	+0.80 / +4.10%	19.50	21.30	19.50	20.30	20.40	20.30	194,700
10/5/2026	+0.10 / +0.51%	19.50	19.70	19.40	19.70	19.50	19.70	14,300
10/2/2026	-0.30 / -1.52%	19.80	19.80	19.40	19.40	19.60	19.40	14,300
10/1/2026	+0.20 / +1.03%	19.50	19.80	19.50	19.70	19.70	19.70	38,100
9/30/2026	+0.10 / +0.51%	19.30	19.60	19.30	19.60	19.50	19.60	33,800
9/29/2026	-0.10 / -0.51%	19.70	19.70	19.30	19.60	19.50	19.60	12,800
9/28/2026	0.00 / 0.00%	19.80	19.90	19.50	19.60	19.70	19.60	15,600
9/25/2026	+0.10 / +0.51%	19.60	19.70	19.40	19.70	19.60	19.70	9,400
9/24/2026	+0.10 / +0.51%	20.00	20.00	19.50	19.90	19.60	19.90	31,800
9/23/2026	+0.20 / +1.02%	20.00	20.20	19.60	19.90	19.80	19.90	22,200
9/22/2026	0.00 / 0.00%	19.80	19.80	19.50	19.80	19.70	19.80	28,500
9/21/2026	-0.40 / -1.98%	20.00	20.00	19.60	19.80	19.80	19.80	26,800
9/18/2026	-0.10 / -0.50%	20.50	20.50	19.90	20.10	20.20	20.10	25,200
9/17/2026	+0.40 / +1.99%	20.10	20.50	19.80	20.50	20.20	20.50	36,500
9/16/2026	-0.30 / -1.48%	20.30	20.50	19.90	20.00	20.10	20.00	30,900
9/15/2026	+0.20 / +1.00%	20.10	20.50	20.00	20.30	20.30	20.30	50,600
9/14/2026	-0.40 / -1.98%	20.70	20.70	19.80	19.80	20.10	19.80	24,600
9/11/2026	+0.20 / +0.99%	20.20	20.40	19.80	20.40	20.20	20.40	56,700
9/10/2026	+0.10 / +0.50%	20.50	20.70	19.90	20.00	20.20	20.00	15,700
9/9/2026	+0.60 / +3.09%	19.00	20.70	19.00	20.00	19.90	20.00	65,600
9/8/2026	-0.20 / -1.02%	19.70	19.70	19.30	19.50	19.40	19.50	12,800
9/7/2026	-0.20 / -1.01%	19.90	19.90	19.50	19.70	19.70	19.70	23,300
9/4/2026	-0.40 / -1.98%	20.00	20.20	19.70	19.80	19.90	19.80	84,100
9/3/2026	-0.20 / -0.98%	20.30	20.30	20.10	20.20	20.20	20.20	16,300
8/28/2026	-0.10 / -0.49%	20.90	20.90	20.30	20.30	20.40	20.30	16,500

<<Previous 30 days

SGP News

30/10	SGP: Financial Statement Quarter 3/2020 (holding company)
30/10	SGP: Financial Statement Quarter 3/2020
25/09	SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09	SGP: Reviewed financial statement 2020 (holding company)
07/09	SGP: Reviewed financial statement 2020