|
Closing price on 7/17/2026
|
|
| Open |
20.80 |
| High |
21.00 |
| Low |
20.20 |
| Volume |
8,500 |
| Split-adjusted Price |
20.90 |
|
|
SGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2026
|
+0.10 / +0.48%
|
20.80
|
21.00
|
20.20
|
20.90
|
20.59
|
20.90
|
8,500
|
|
|
7/16/2026
|
-0.30 / -1.42%
|
21.10
|
21.10
|
20.30
|
20.80
|
20.80
|
20.80
|
28,500
|
|
|
7/15/2026
|
-0.20 / -0.94%
|
21.20
|
21.20
|
21.00
|
21.00
|
21.10
|
21.00
|
4,900
|
|
|
7/14/2026
|
-0.30 / -1.40%
|
21.50
|
21.90
|
20.80
|
21.20
|
21.20
|
21.20
|
30,600
|
|
|
7/13/2026
|
-0.80 / -3.64%
|
22.00
|
22.00
|
21.00
|
21.20
|
21.50
|
21.20
|
31,300
|
|
|
7/10/2026
|
-0.20 / -0.90%
|
22.20
|
22.20
|
22.00
|
22.00
|
22.00
|
22.00
|
10,100
|
|
|
7/9/2026
|
-0.20 / -0.89%
|
22.40
|
22.40
|
22.10
|
22.20
|
22.20
|
22.20
|
11,000
|
|
|
7/8/2026
|
+0.10 / +0.45%
|
22.50
|
22.50
|
22.20
|
22.50
|
22.40
|
22.50
|
10,500
|
|
|
7/7/2026
|
-0.10 / -0.44%
|
22.60
|
22.60
|
22.20
|
22.50
|
22.40
|
22.50
|
19,100
|
|
|
7/6/2026
|
-0.10 / -0.44%
|
22.50
|
22.90
|
22.30
|
22.50
|
22.60
|
22.50
|
26,500
|
|
|
7/3/2026
|
0.00 / 0.00%
|
22.60
|
22.90
|
22.50
|
22.60
|
22.60
|
22.60
|
9,300
|
|
|
7/2/2026
|
0.00 / 0.00%
|
22.70
|
22.80
|
22.60
|
22.80
|
22.60
|
22.80
|
14,300
|
|
|
7/1/2026
|
0.00 / 0.00%
|
22.80
|
23.10
|
22.60
|
23.00
|
22.80
|
23.00
|
19,900
|
|
|
6/30/2026
|
+0.30 / +1.33%
|
22.80
|
23.30
|
22.70
|
22.90
|
23.00
|
22.90
|
37,700
|
|
|
6/29/2026
|
+0.30 / +1.33%
|
22.50
|
22.90
|
22.50
|
22.80
|
22.60
|
22.80
|
23,500
|
|
|
6/26/2026
|
+0.10 / +0.44%
|
22.50
|
22.80
|
22.30
|
22.60
|
22.47
|
22.60
|
41,200
|
|
|
6/25/2026
|
-0.10 / -0.44%
|
22.70
|
22.90
|
22.50
|
22.60
|
22.50
|
22.60
|
26,500
|
|
|
6/24/2026
|
+0.10 / +0.44%
|
23.20
|
23.20
|
22.60
|
22.90
|
22.70
|
22.90
|
8,100
|
|
|
6/23/2026
|
0.00 / 0.00%
|
22.70
|
23.20
|
22.60
|
22.90
|
22.85
|
22.90
|
41,000
|
|
|
6/22/2026
|
-0.40 / -1.75%
|
23.20
|
23.30
|
22.50
|
22.50
|
22.90
|
22.50
|
17,000
|
|
|
6/19/2026
|
+0.10 / +0.43%
|
23.10
|
23.30
|
22.60
|
23.20
|
22.90
|
23.20
|
33,100
|
|
|
6/18/2026
|
0.00 / 0.00%
|
23.00
|
23.50
|
22.90
|
23.30
|
23.10
|
23.30
|
31,800
|
|
|
6/17/2026
|
+0.30 / +1.30%
|
23.20
|
23.60
|
23.00
|
23.40
|
23.30
|
23.40
|
43,600
|
|
|
6/16/2026
|
+0.30 / +1.31%
|
23.30
|
23.50
|
23.00
|
23.20
|
23.10
|
23.20
|
12,900
|
|
|
6/15/2026
|
+0.70 / +3.11%
|
22.50
|
23.50
|
22.50
|
23.20
|
22.90
|
23.20
|
31,900
|
|
|
6/12/2026
|
+0.90 / +4.11%
|
20.50
|
23.00
|
20.50
|
22.80
|
22.50
|
22.80
|
63,500
|
|
|
6/11/2026
|
-0.20 / -0.90%
|
22.10
|
22.20
|
21.80
|
22.00
|
21.90
|
22.00
|
19,600
|
|
|
6/10/2026
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.00
|
22.20
|
22.20
|
22.20
|
11,100
|
|
|
6/9/2026
|
+0.20 / +0.90%
|
22.30
|
22.30
|
22.00
|
22.30
|
22.20
|
22.30
|
10,000
|
|
|
6/8/2026
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.00
|
22.50
|
22.10
|
22.50
|
44,700
|
|
|