Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2025	-0.40 / -1.44%	28.30	28.30	27.30	27.40	27.45	27.40	74,600
7/3/2025	+0.40 / +1.47%	27.40	28.70	27.00	27.70	27.78	27.70	339,100
7/2/2025	+0.30 / +1.11%	27.40	27.40	27.00	27.40	27.26	27.40	175,100
7/1/2025	0.00 / 0.00%	27.10	27.40	26.90	27.00	27.07	27.00	93,300
6/30/2025	+0.70 / +2.64%	26.60	27.30	26.50	27.20	27.05	27.20	246,300
6/27/2025	-0.20 / -0.75%	27.00	27.00	26.20	26.40	26.49	26.40	73,200
6/26/2025	+0.10 / +0.38%	26.60	26.90	26.50	26.70	26.62	26.70	82,700
6/25/2025	-0.10 / -0.37%	26.90	26.90	26.50	26.70	26.62	26.70	67,700
6/24/2025	-0.10 / -0.37%	26.90	27.00	26.50	26.90	26.83	26.90	65,300
6/23/2025	+0.20 / +0.75%	26.50	27.30	26.50	26.80	27.01	26.80	119,900
6/20/2025	-0.20 / -0.75%	27.10	27.10	26.50	26.50	26.64	26.50	46,800
6/19/2025	-0.10 / -0.37%	26.90	27.00	26.50	26.90	26.67	26.90	70,300
6/18/2025	-0.10 / -0.37%	27.20	27.50	26.80	26.90	27.02	26.90	79,400
6/17/2025	-0.10 / -0.37%	27.40	27.50	26.70	27.00	27.02	27.00	69,100
6/16/2025	+0.60 / +2.26%	26.40	27.70	26.40	27.20	27.15	27.20	191,200
6/13/2025	0.00 / 0.00%	26.40	27.20	25.90	26.40	26.55	26.40	136,900
6/12/2025	+0.30 / +1.15%	26.30	26.70	26.10	26.40	26.43	26.40	97,100
6/11/2025	+0.10 / +0.38%	25.90	26.40	25.90	26.20	26.13	26.20	45,200
6/10/2025	-0.50 / -1.89%	26.20	26.50	25.90	26.00	26.13	26.00	178,400
6/9/2025	-0.90 / -3.32%	27.00	27.00	26.00	26.20	26.47	26.20	205,300
6/6/2025	0.00 / 0.00%	27.30	27.50	26.80	27.00	27.13	27.00	153,200
6/5/2025	-0.10 / -0.37%	27.30	27.40	26.70	27.10	27.00	27.10	104,700
6/4/2025	-0.30 / -1.09%	27.50	27.80	27.00	27.20	27.23	27.20	154,200
6/3/2025	+0.50 / +1.85%	27.60	28.00	27.10	27.60	27.49	27.60	107,300
6/2/2025	+0.40 / +1.49%	26.90	27.40	26.80	27.30	27.12	27.30	83,600
5/30/2025	-0.50 / -1.82%	27.40	27.40	26.60	26.90	26.90	26.90	169,400
5/29/2025	-0.60 / -2.14%	28.10	28.10	27.20	27.50	27.44	27.50	189,700
5/28/2025	-0.10 / -0.36%	28.50	28.90	27.40	27.80	28.06	27.80	335,100
5/27/2025	+1.80 / +6.82%	27.00	28.50	26.60	28.20	27.85	28.20	558,300
5/26/2025	+1.30 / +5.06%	25.70	27.20	25.10	27.00	26.45	27.00	278,200

<<Previous 30 days

SGP News

30/10	SGP: Financial Statement Quarter 3/2020 (holding company)
30/10	SGP: Financial Statement Quarter 3/2020
25/09	SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09	SGP: Reviewed financial statement 2020 (holding company)
07/09	SGP: Reviewed financial statement 2020