Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2025	+1.00 / +2.74%	36.40	39.00	36.40	37.50	37.70	37.50	710,300
2/18/2025	-0.50 / -1.35%	36.80	37.00	36.00	36.60	36.50	36.60	226,200
2/17/2025	-1.70 / -4.42%	37.90	38.50	36.00	36.80	37.10	36.80	999,600
2/14/2025	-0.40 / -1.04%	38.90	40.70	36.00	37.90	38.50	37.90	306,000
2/13/2025	+1.30 / +3.47%	37.20	39.80	36.80	38.80	38.30	38.80	401,200
2/12/2025	-0.10 / -0.27%	37.50	38.20	37.00	37.30	37.50	37.30	304,800
2/11/2025	+0.30 / +0.79%	37.50	38.20	36.00	38.20	37.40	38.20	222,400
2/10/2025	-3.50 / -8.64%	40.50	40.50	36.10	37.00	37.90	37.00	678,900
2/7/2025	+0.20 / +0.51%	39.60	42.00	39.20	39.80	40.50	39.80	471,500
2/6/2025	+2.30 / +6.07%	38.50	40.70	37.90	40.20	39.60	40.20	821,200
2/5/2025	+2.50 / +7.06%	35.90	39.80	35.60	37.90	37.90	37.90	647,100
2/4/2025	-0.70 / -1.92%	36.10	36.50	34.70	35.70	35.40	35.70	280,800
2/3/2025	+1.80 / +5.28%	33.00	39.20	33.00	35.90	36.40	35.90	234,500
1/24/2025	-2.90 / -7.97%	35.50	36.00	32.60	33.50	34.10	33.50	687,300
1/23/2025	-1.10 / -2.96%	36.90	37.60	35.70	36.00	36.40	36.00	306,400
1/22/2025	-1.90 / -5.01%	35.80	39.00	35.70	36.00	37.10	36.00	634,500
1/21/2025	+0.70 / +1.99%	37.00	40.00	35.50	35.80	37.90	35.80	886,700
1/20/2025	+4.60 / +14.89%	33.50	35.50	32.70	35.50	35.10	35.50	1,184,000
1/17/2025	+4.00 / +14.81%	28.00	31.00	27.90	31.00	30.90	31.00	508,200
1/16/2025	+1.40 / +5.36%	26.50	27.50	26.20	27.50	27.00	27.50	137,600
1/15/2025	0.00 / 0.00%	26.50	26.50	25.90	26.30	26.10	26.30	43,300
1/14/2025	+0.40 / +1.53%	26.80	26.80	26.00	26.50	26.30	26.50	30,000
1/13/2025	-0.50 / -1.88%	26.00	26.40	25.70	26.10	26.10	26.10	104,300
1/10/2025	-0.70 / -2.59%	26.90	27.30	26.30	26.30	26.60	26.30	128,100
1/9/2025	+0.20 / +0.75%	27.30	27.60	26.70	26.80	27.00	26.80	81,500
1/8/2025	+0.50 / +1.89%	26.00	27.20	26.00	26.90	26.60	26.90	95,800
1/7/2025	-1.30 / -4.78%	27.00	27.00	25.80	25.90	26.40	25.90	176,800
1/6/2025	-1.30 / -4.63%	28.00	28.30	26.30	26.80	27.20	26.80	166,200
1/3/2025	-0.40 / -1.41%	28.40	28.40	27.90	28.00	28.10	28.00	62,700
1/2/2025	+0.20 / +0.71%	28.20	29.00	28.20	28.40	28.40	28.40	78,600

<<Previous 30 days

SGP News

30/10	SGP: Financial Statement Quarter 3/2020 (holding company)
30/10	SGP: Financial Statement Quarter 3/2020
25/09	SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09	SGP: Reviewed financial statement 2020 (holding company)
07/09	SGP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	470,000	108.90	3.22%
ASG	2,500	18.00	-0.28%
BLN	0	7.00	0.00%
BSG	0	11.80	0.00%
CAG	4,500	7.90	1.28%
CIA	7,700	10.40	-1.89%
CLL	8,200	35.80	0.28%