Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2025	-0.30 / -1.12%	27.60	27.80	26.40	26.60	26.78	26.60	70,400
11/4/2025	-0.30 / -1.08%	27.10	27.60	26.40	27.40	26.89	27.40	90,900
11/3/2025	-0.30 / -1.08%	27.90	28.40	27.30	27.60	27.73	27.60	98,700
10/31/2025	-0.60 / -2.14%	27.90	28.60	27.40	27.40	27.95	27.40	148,000
10/30/2025	+0.60 / +2.21%	27.50	28.60	27.10	27.80	28.04	27.80	288,600
10/29/2025	+1.90 / +7.45%	25.50	27.70	25.50	27.40	27.16	27.40	312,000
10/28/2025	-0.10 / -0.39%	25.60	25.60	25.10	25.50	25.51	25.50	12,000
10/27/2025	+0.20 / +0.79%	25.60	25.80	25.50	25.50	25.65	25.50	52,300
10/24/2025	-0.50 / -1.92%	25.40	25.50	25.00	25.50	25.29	25.50	26,200
10/23/2025	+0.20 / +0.78%	25.80	26.50	25.60	25.70	25.97	25.70	42,300
10/22/2025	+0.20 / +0.79%	25.70	25.90	25.20	25.50	25.49	25.50	16,800
10/21/2025	-0.50 / -1.95%	25.50	25.70	25.00	25.20	25.28	25.20	121,300
10/20/2025	-1.30 / -4.94%	26.80	26.80	24.60	25.00	25.73	25.00	74,900
10/17/2025	+0.30 / +1.15%	26.30	26.50	26.20	26.50	26.30	26.50	38,600
10/16/2025	0.00 / 0.00%	26.50	26.90	26.00	26.50	26.25	26.50	101,200
10/15/2025	-0.20 / -0.74%	26.90	27.00	26.20	26.70	26.49	26.70	68,400
10/14/2025	+0.10 / +0.37%	26.90	27.30	26.60	26.80	26.87	26.80	28,300
10/13/2025	-0.10 / -0.37%	27.20	27.20	25.20	27.00	26.74	27.00	70,000
10/10/2025	+0.30 / +1.11%	27.10	27.30	26.90	27.30	27.09	27.30	67,300
10/9/2025	+0.10 / +0.37%	27.30	27.30	26.90	27.10	26.96	27.10	38,900
10/8/2025	+0.20 / +0.74%	27.60	27.90	26.70	27.20	27.02	27.20	42,800
10/7/2025	-0.10 / -0.37%	27.40	27.40	26.80	27.20	27.00	27.20	58,000
10/6/2025	+0.90 / +3.37%	26.40	27.80	26.30	27.60	27.30	27.60	74,200
10/3/2025	-0.30 / -1.12%	27.00	27.40	26.30	26.60	26.69	26.60	33,700
10/2/2025	-0.10 / -0.37%	27.60	27.60	26.30	27.00	26.87	27.00	24,000
10/1/2025	0.00 / 0.00%	26.60	27.50	26.60	27.10	27.12	27.10	13,700
9/30/2025	-0.50 / -1.80%	27.90	27.90	26.80	27.30	27.11	27.30	57,500
9/29/2025	+0.70 / +2.58%	27.50	28.50	27.50	27.80	27.82	27.80	95,900
9/26/2025	+0.10 / +0.37%	27.40	27.70	26.90	27.20	27.11	27.20	49,900
9/25/2025	+0.60 / +2.24%	27.50	27.50	26.90	27.40	27.11	27.40	58,100

<<Previous 30 days

SGP News

30/10	SGP: Financial Statement Quarter 3/2020 (holding company)
30/10	SGP: Financial Statement Quarter 3/2020
25/09	SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09	SGP: Reviewed financial statement 2020 (holding company)
07/09	SGP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	1,006,100	54.90	1.29%
ASG	0	16.50	0.00%
BLN	0	9.10	0.00%
BSG	1,100	17.00	0.00%
CAG	9,200	7.60	8.57%
CIA	2,300	9.50	-1.04%
CLL	3,500	30.70	-0.49%