Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2025	+0.40 / +1.36%	29.80	30.50	29.60	29.80	30.01	29.80	368,000
7/24/2025	-0.30 / -1.00%	29.90	30.10	29.00	29.80	29.40	29.80	443,000
7/23/2025	+0.20 / +0.68%	29.90	30.80	29.50	29.50	30.13	29.50	485,500
7/22/2025	+1.50 / +5.32%	28.30	29.80	28.30	29.70	29.27	29.70	617,200
7/21/2025	+0.50 / +1.80%	28.00	28.50	27.90	28.30	28.19	28.30	296,000
7/18/2025	+0.40 / +1.45%	27.70	28.20	27.50	28.00	27.85	28.00	268,600
7/17/2025	+0.10 / +0.36%	28.00	28.00	27.40	27.70	27.62	27.70	202,700
7/16/2025	0.00 / 0.00%	27.40	27.90	27.30	27.70	27.64	27.70	97,100
7/15/2025	-0.10 / -0.36%	27.50	28.40	27.40	27.40	27.74	27.40	189,400
7/14/2025	-0.60 / -2.14%	28.20	28.30	27.40	27.50	27.53	27.50	240,100
7/11/2025	+0.20 / +0.72%	28.00	28.50	27.90	28.10	28.13	28.10	259,700
7/10/2025	+0.40 / +1.45%	27.60	28.40	27.50	27.90	27.90	27.90	325,600
7/9/2025	+0.10 / +0.37%	27.60	27.60	27.30	27.40	27.45	27.40	134,600
7/8/2025	+0.20 / +0.74%	27.40	27.70	27.10	27.30	27.29	27.30	143,900
7/7/2025	-0.10 / -0.36%	27.90	27.90	26.80	27.30	27.07	27.30	151,400
7/4/2025	-0.40 / -1.44%	28.30	28.30	27.30	27.40	27.45	27.40	74,600
7/3/2025	+0.40 / +1.47%	27.40	28.70	27.00	27.70	27.78	27.70	339,100
7/2/2025	+0.30 / +1.11%	27.40	27.40	27.00	27.40	27.26	27.40	175,100
7/1/2025	0.00 / 0.00%	27.10	27.40	26.90	27.00	27.07	27.00	93,300
6/30/2025	+0.70 / +2.64%	26.60	27.30	26.50	27.20	27.05	27.20	246,300
6/27/2025	-0.20 / -0.75%	27.00	27.00	26.20	26.40	26.49	26.40	73,200
6/26/2025	+0.10 / +0.38%	26.60	26.90	26.50	26.70	26.62	26.70	82,700
6/25/2025	-0.10 / -0.37%	26.90	26.90	26.50	26.70	26.62	26.70	67,700
6/24/2025	-0.10 / -0.37%	26.90	27.00	26.50	26.90	26.83	26.90	65,300
6/23/2025	+0.20 / +0.75%	26.50	27.30	26.50	26.80	27.01	26.80	119,900
6/20/2025	-0.20 / -0.75%	27.10	27.10	26.50	26.50	26.64	26.50	46,800
6/19/2025	-0.10 / -0.37%	26.90	27.00	26.50	26.90	26.67	26.90	70,300
6/18/2025	-0.10 / -0.37%	27.20	27.50	26.80	26.90	27.02	26.90	79,400
6/17/2025	-0.10 / -0.37%	27.40	27.50	26.70	27.00	27.02	27.00	69,100
6/16/2025	+0.60 / +2.26%	26.40	27.70	26.40	27.20	27.15	27.20	191,200

<<Previous 30 days

SGP News

30/10	SGP: Financial Statement Quarter 3/2020 (holding company)
30/10	SGP: Financial Statement Quarter 3/2020
25/09	SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09	SGP: Reviewed financial statement 2020 (holding company)
07/09	SGP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	888,500	97.40	0.72%
ASG	10,100	17.30	0.00%
BLN	100	10.00	-14.53%
BSG	0	20.00	0.00%
CAG	8,900	7.90	2.60%
CIA	16,700	10.20	0.00%
CLL	19,700	34.10	3.33%