|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
23.30
|
150
|
90,050
|
109
|
87,229
|
2,821
|
26,600
|
624,770
|
|
|
5/14/2026
|
23.70
|
143
|
72,865
|
97
|
86,626
|
-13,761
|
19,100
|
451,220
|
|
|
5/13/2026
|
23.80
|
256
|
113,873
|
120
|
132,608
|
-18,735
|
50,700
|
1,196,450
|
|
|
5/12/2026
|
24.00
|
174
|
78,898
|
136
|
165,093
|
-86,195
|
32,000
|
764,240
|
|
|
5/11/2026
|
24.10
|
176
|
80,302
|
163
|
129,682
|
-49,380
|
37,100
|
890,920
|
|
|
5/8/2026
|
24.20
|
164
|
99,873
|
196
|
186,592
|
-86,719
|
51,600
|
1,242,780
|
|
|
5/7/2026
|
24.20
|
195
|
190,389
|
255
|
291,230
|
-100,841
|
91,100
|
2,220,960
|
|
|
5/6/2026
|
24.30
|
181
|
131,735
|
180
|
196,381
|
-64,646
|
53,200
|
1,284,210
|
|
|
5/5/2026
|
24.30
|
177
|
89,117
|
203
|
168,456
|
-79,339
|
35,700
|
867,450
|
|
|
5/4/2026
|
24.50
|
165
|
91,336
|
155
|
130,975
|
-39,639
|
41,000
|
997,230
|
|
|
4/29/2026
|
24.20
|
119
|
82,635
|
155
|
118,814
|
-36,179
|
35,900
|
870,690
|
|
|
4/28/2026
|
24.30
|
142
|
108,143
|
181
|
150,170
|
-42,027
|
40,900
|
991,320
|
|
|
4/24/2026
|
24.30
|
164
|
95,337
|
200
|
141,259
|
-45,922
|
29,800
|
722,300
|
|
|
4/23/2026
|
24.10
|
199
|
139,574
|
244
|
223,191
|
-83,617
|
60,600
|
1,465,190
|
|
|
4/22/2026
|
24.30
|
231
|
172,584
|
157
|
152,858
|
19,726
|
62,400
|
1,504,080
|
|
|
4/21/2026
|
24.70
|
293
|
232,691
|
237
|
244,927
|
-12,236
|
114,300
|
2,803,080
|
|
|
4/20/2026
|
24.50
|
226
|
136,523
|
260
|
211,448
|
-74,925
|
57,500
|
1,426,010
|
|
|
Page 1 of 1
|
|
|