|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
21.30
|
221
|
117,361
|
214
|
176,686
|
-59,325
|
52,700
|
1,106,630
|
|
|
8/6/2026
|
20.40
|
125
|
42,396
|
76
|
63,911
|
-21,515
|
20,700
|
419,640
|
|
|
8/5/2026
|
20.70
|
127
|
34,665
|
102
|
69,350
|
-34,685
|
12,100
|
248,610
|
|
|
8/4/2026
|
20.40
|
138
|
43,769
|
99
|
64,687
|
-20,918
|
15,500
|
318,540
|
|
|
8/3/2026
|
20.70
|
138
|
60,524
|
97
|
91,902
|
-31,378
|
25,300
|
515,420
|
|
|
7/31/2026
|
20.50
|
132
|
96,419
|
142
|
108,466
|
-12,047
|
57,000
|
1,179,590
|
|
|
7/30/2026
|
20.60
|
134
|
82,470
|
121
|
86,583
|
-4,113
|
25,500
|
515,810
|
|
|
7/29/2026
|
20.10
|
73
|
63,073
|
112
|
91,427
|
-28,354
|
16,200
|
324,740
|
|
|
7/28/2026
|
19.90
|
151
|
95,041
|
101
|
69,031
|
26,010
|
33,600
|
653,050
|
|
|
7/27/2026
|
18.80
|
136
|
60,922
|
77
|
68,282
|
-7,360
|
25,300
|
484,890
|
|
|
7/24/2026
|
19.40
|
63
|
44,806
|
59
|
68,088
|
-23,282
|
25,900
|
513,570
|
|
|
7/23/2026
|
20.00
|
93
|
47,149
|
64
|
41,450
|
5,699
|
16,300
|
322,670
|
|
|
7/22/2026
|
19.70
|
128
|
72,221
|
64
|
43,946
|
28,275
|
13,300
|
264,220
|
|
|
7/21/2026
|
20.10
|
75
|
28,748
|
75
|
53,716
|
-24,968
|
12,000
|
242,830
|
|
|
7/20/2026
|
20.10
|
147
|
50,032
|
109
|
71,684
|
-21,652
|
20,500
|
417,110
|
|
|
7/17/2026
|
20.90
|
83
|
29,641
|
89
|
43,783
|
-14,142
|
8,500
|
175,020
|
|
|
7/16/2026
|
20.80
|
110
|
51,672
|
85
|
72,020
|
-20,348
|
28,500
|
591,900
|
|
|
7/15/2026
|
21.00
|
82
|
82,075
|
54
|
37,841
|
44,234
|
4,900
|
103,190
|
|
|
7/14/2026
|
21.20
|
162
|
84,828
|
72
|
65,017
|
19,811
|
30,600
|
648,340
|
|
|
7/13/2026
|
21.20
|
176
|
124,750
|
89
|
61,377
|
63,373
|
31,300
|
672,970
|
|
|
Page 1 of 2 Next>
|
|
|