Friday, July 4, 2025 5:48:48 PM - Markets open
VN-INDEX 1,386.97 +5.01/+0.36%
HNX-INDEX 232.51 +1.58/+0.68%
UPCOM-INDEX 101.17 +0.31/+0.31%
Sai Gon Port Joint Stock Company (SGP : UPCOM)
Industrials : Transportation Services
27.40 -0.40/-1.44%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/4/2025 27.40 0 131,100 0 240,900 -109,800 74,600 2,047,710
7/3/2025 27.70 506 594,524 722 702,186 -107,662 339,100 9,419,790
7/2/2025 27.40 256 319,079 342 348,576 -29,497 175,100 4,773,360
7/1/2025 27.00 239 217,534 309 267,787 -50,253 93,300 2,525,990
6/30/2025 27.20 339 429,484 417 474,035 -44,551 246,300 6,661,500
6/27/2025 26.40 258 193,483 200 251,125 -57,642 73,200 1,938,820
6/26/2025 26.70 189 220,019 197 248,730 -28,711 82,700 2,201,490
6/25/2025 26.70 240 158,868 203 255,380 -96,512 67,700 1,802,060
6/24/2025 26.90 243 184,906 210 241,218 -56,312 65,300 1,752,000
6/23/2025 26.80 198 176,045 309 326,233 -150,188 119,900 3,238,760
6/20/2025 26.50 193 133,240 198 242,055 -108,815 46,800 1,246,810
6/19/2025 26.90 227 149,697 189 261,958 -112,261 70,300 1,875,150
6/18/2025 26.90 246 194,381 276 484,577 -290,196 79,400 2,145,250
6/17/2025 27.00 212 140,575 293 312,779 -172,204 69,100 1,866,930
6/16/2025 27.20 342 348,267 380 454,091 -105,824 191,200 5,190,250
6/13/2025 26.40 360 308,581 348 360,750 -52,169 136,900 3,634,960
6/12/2025 26.40 185 225,379 210 223,323 2,056 97,100 2,566,250
6/11/2025 26.20 260 179,101 152 142,300 36,801 45,200 1,180,880
6/10/2025 26.00 351 308,422 174 304,814 3,608 178,400 4,661,180
6/9/2025 26.20 329 318,882 221 377,711 -58,829 205,300 5,434,120
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.