|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2025
|
26.60
|
239
|
172,528
|
198
|
221,215
|
-48,687
|
74,700
|
1,984,490
|
|
|
11/12/2025
|
26.70
|
214
|
159,641
|
128
|
138,942
|
20,699
|
65,200
|
1,712,380
|
|
|
11/11/2025
|
25.90
|
129
|
96,777
|
75
|
87,857
|
8,920
|
30,700
|
792,720
|
|
|
11/10/2025
|
25.70
|
175
|
167,075
|
97
|
146,590
|
20,485
|
69,000
|
1,784,780
|
|
|
11/7/2025
|
26.20
|
249
|
273,259
|
149
|
241,494
|
31,765
|
110,000
|
2,865,230
|
|
|
11/6/2025
|
26.70
|
190
|
130,741
|
227
|
144,199
|
-13,458
|
31,300
|
833,200
|
|
|
11/5/2025
|
26.60
|
249
|
222,404
|
195
|
189,336
|
33,068
|
70,400
|
1,885,200
|
|
|
11/4/2025
|
27.40
|
252
|
197,751
|
258
|
249,578
|
-51,827
|
90,900
|
2,444,100
|
|
|
11/3/2025
|
27.60
|
232
|
235,503
|
403
|
384,110
|
-148,607
|
98,700
|
2,736,590
|
|
|
10/31/2025
|
27.40
|
281
|
241,569
|
505
|
370,354
|
-128,785
|
148,000
|
4,136,570
|
|
|
10/30/2025
|
27.80
|
425
|
500,182
|
508
|
608,389
|
-108,207
|
288,600
|
8,092,240
|
|
|
10/29/2025
|
27.40
|
274
|
540,829
|
405
|
497,617
|
43,212
|
312,000
|
8,474,540
|
|
|
10/28/2025
|
25.50
|
0
|
116,800
|
0
|
64,600
|
52,200
|
12,000
|
306,170
|
|
|
10/27/2025
|
25.50
|
105
|
93,556
|
112
|
104,147
|
-10,591
|
52,300
|
1,341,410
|
|
|
10/24/2025
|
25.50
|
172
|
94,828
|
135
|
101,098
|
-6,270
|
26,200
|
662,600
|
|
|
10/23/2025
|
25.70
|
123
|
76,909
|
166
|
141,332
|
-64,423
|
42,300
|
1,098,430
|
|
|
10/22/2025
|
25.50
|
104
|
55,354
|
114
|
82,051
|
-26,697
|
16,800
|
428,210
|
|
|
10/21/2025
|
25.20
|
270
|
181,668
|
159
|
184,661
|
-2,993
|
121,300
|
3,066,060
|
|
|
10/20/2025
|
25.00
|
231
|
95,093
|
198
|
166,627
|
-71,534
|
74,900
|
1,927,370
|
|
|
10/17/2025
|
26.50
|
215
|
156,150
|
131
|
165,954
|
-9,804
|
38,600
|
1,015,160
|
|
|
Page 1 of 2 Next>
|
|
|