|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/13/2026
|
20.50
|
0
|
94,600
|
0
|
167,900
|
-73,300
|
53,400
|
1,111,280
|
|
|
10/12/2026
|
21.40
|
245
|
134,027
|
154
|
150,774
|
-16,747
|
60,200
|
1,283,690
|
|
|
10/9/2026
|
21.20
|
262
|
173,463
|
220
|
194,349
|
-20,886
|
85,500
|
1,807,530
|
|
|
10/8/2026
|
21.80
|
279
|
192,450
|
334
|
218,014
|
-25,564
|
92,200
|
2,021,330
|
|
|
10/7/2026
|
21.80
|
480
|
479,994
|
439
|
357,812
|
122,182
|
254,300
|
5,461,370
|
|
|
10/6/2026
|
20.30
|
467
|
375,621
|
349
|
334,328
|
41,293
|
194,700
|
3,972,720
|
|
|
10/5/2026
|
19.70
|
108
|
69,303
|
67
|
47,829
|
21,474
|
14,300
|
278,260
|
|
|
10/2/2026
|
19.40
|
98
|
61,128
|
64
|
57,304
|
3,824
|
14,300
|
279,570
|
|
|
10/1/2026
|
19.70
|
94
|
74,322
|
79
|
81,144
|
-6,822
|
38,100
|
750,260
|
|
|
9/30/2026
|
19.60
|
100
|
68,731
|
74
|
59,424
|
9,307
|
33,800
|
659,050
|
|
|
9/29/2026
|
19.60
|
138
|
89,050
|
71
|
45,221
|
43,829
|
12,800
|
249,430
|
|
|
9/28/2026
|
19.60
|
77
|
35,751
|
86
|
56,805
|
-21,054
|
15,600
|
307,380
|
|
|
9/25/2026
|
19.70
|
85
|
78,179
|
70
|
46,325
|
31,854
|
9,400
|
183,910
|
|
|
9/24/2026
|
19.90
|
130
|
101,281
|
96
|
86,238
|
15,043
|
31,800
|
622,660
|
|
|
9/23/2026
|
19.90
|
120
|
61,411
|
91
|
60,503
|
908
|
22,200
|
438,690
|
|
|
9/22/2026
|
19.80
|
155
|
112,773
|
71
|
83,027
|
29,746
|
28,500
|
560,300
|
|
|
9/21/2026
|
19.80
|
131
|
89,527
|
88
|
136,848
|
-47,321
|
26,800
|
530,170
|
|
|
9/18/2026
|
20.10
|
97
|
98,233
|
127
|
122,901
|
-24,668
|
25,200
|
509,720
|
|
|
9/17/2026
|
20.50
|
123
|
92,975
|
76
|
76,091
|
16,884
|
36,500
|
738,180
|
|
|
9/16/2026
|
20.00
|
109
|
76,656
|
160
|
101,327
|
-24,671
|
30,900
|
621,000
|
|
|
Page 1 of 2 Next>
|
|
|