|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2026
|
18.90
|
89
|
65,582
|
85
|
60,838
|
4,744
|
16,700
|
317,100
|
|
|
11/12/2026
|
18.90
|
0
|
39,700
|
0
|
55,700
|
-16,000
|
8,800
|
166,800
|
|
|
11/11/2026
|
18.90
|
149
|
74,150
|
92
|
58,637
|
15,513
|
14,100
|
266,360
|
|
|
11/10/2026
|
19.00
|
114
|
62,437
|
108
|
64,541
|
-2,104
|
23,700
|
453,920
|
|
|
11/9/2026
|
18.80
|
95
|
35,549
|
122
|
78,523
|
-42,974
|
12,600
|
239,000
|
|
|
11/6/2026
|
19.00
|
147
|
65,179
|
120
|
80,618
|
-15,439
|
16,300
|
307,270
|
|
|
11/5/2026
|
19.00
|
142
|
67,772
|
102
|
85,652
|
-17,880
|
14,500
|
275,830
|
|
|
11/4/2026
|
19.10
|
327
|
177,158
|
124
|
147,660
|
29,498
|
70,700
|
1,333,270
|
|
|
11/3/2026
|
18.80
|
208
|
130,638
|
123
|
181,776
|
-51,138
|
70,600
|
1,341,330
|
|
|
11/2/2026
|
19.20
|
139
|
63,771
|
137
|
124,128
|
-60,357
|
31,300
|
609,380
|
|
|
10/30/2026
|
19.90
|
0
|
69,100
|
0
|
136,900
|
-67,800
|
32,000
|
643,120
|
|
|
10/29/2026
|
20.00
|
102
|
85,742
|
140
|
126,563
|
-40,821
|
38,500
|
775,630
|
|
|
10/28/2026
|
19.80
|
144
|
57,619
|
83
|
74,959
|
-17,340
|
21,400
|
425,860
|
|
|
10/27/2026
|
20.00
|
119
|
54,901
|
119
|
99,548
|
-44,647
|
31,300
|
627,370
|
|
|
10/26/2026
|
20.40
|
124
|
147,950
|
142
|
128,921
|
19,029
|
43,000
|
880,280
|
|
|
10/23/2026
|
20.50
|
149
|
122,353
|
123
|
134,210
|
-11,857
|
59,400
|
1,202,360
|
|
|
10/22/2026
|
20.30
|
177
|
189,841
|
129
|
144,082
|
45,759
|
47,900
|
962,470
|
|
|
10/21/2026
|
20.50
|
174
|
125,821
|
156
|
131,232
|
-5,411
|
43,800
|
890,420
|
|
|
10/20/2026
|
20.10
|
211
|
122,643
|
96
|
106,730
|
15,913
|
45,600
|
905,400
|
|
|
10/19/2026
|
19.80
|
151
|
77,094
|
84
|
95,358
|
-18,264
|
23,800
|
473,970
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|