|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
37.50
|
471
|
869,988
|
498
|
1,053,153
|
-183,165
|
310,300
|
27,068,400
|
|
|
2/18/2025
|
36.60
|
604
|
421,203
|
348
|
328,701
|
92,502
|
226,200
|
8,250,190
|
|
|
2/17/2025
|
36.80
|
966
|
1,168,401
|
501
|
1,156,950
|
11,451
|
487,500
|
34,958,440
|
|
|
2/14/2025
|
37.90
|
597
|
479,283
|
514
|
574,148
|
-94,865
|
306,000
|
11,793,660
|
|
|
2/13/2025
|
38.80
|
633
|
582,533
|
655
|
565,113
|
17,420
|
401,200
|
15,379,940
|
|
|
2/12/2025
|
37.30
|
406
|
386,726
|
349
|
438,707
|
-51,981
|
304,800
|
11,429,580
|
|
|
2/11/2025
|
38.20
|
576
|
369,791
|
356
|
320,192
|
49,599
|
222,400
|
8,306,800
|
|
|
2/10/2025
|
37.00
|
1,110
|
773,946
|
602
|
955,236
|
-181,290
|
678,900
|
25,746,100
|
|
|
2/7/2025
|
39.80
|
746
|
614,482
|
797
|
833,905
|
-219,423
|
471,500
|
19,112,700
|
|
|
2/6/2025
|
40.20
|
891
|
1,274,359
|
845
|
1,145,618
|
128,741
|
821,200
|
32,530,460
|
|
|
2/5/2025
|
37.90
|
794
|
742,846
|
1,050
|
926,631
|
-183,785
|
647,100
|
24,527,040
|
|
|
2/4/2025
|
35.70
|
598
|
360,754
|
521
|
488,230
|
-127,476
|
280,800
|
9,946,800
|
|
|
2/3/2025
|
35.90
|
448
|
313,824
|
542
|
447,414
|
-133,590
|
234,500
|
8,524,910
|
|
|
1/24/2025
|
33.50
|
1,202
|
881,030
|
540
|
870,766
|
10,264
|
687,300
|
23,433,470
|
|
|
1/23/2025
|
36.00
|
448
|
353,546
|
435
|
553,070
|
-199,524
|
306,400
|
11,150,440
|
|
|
1/22/2025
|
36.00
|
741
|
748,095
|
706
|
1,017,667
|
-269,572
|
634,500
|
23,526,530
|
|
|
1/21/2025
|
35.80
|
1,079
|
1,156,707
|
992
|
1,337,405
|
-180,698
|
886,700
|
33,577,520
|
|
|
1/20/2025
|
35.50
|
913
|
1,645,620
|
787
|
1,184,534
|
461,086
|
1,184,000
|
41,512,170
|
|
|
Page 1 of 1
|
|
|