|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
28.00
|
584
|
464,185
|
352
|
566,959
|
-102,774
|
331,100
|
9,355,700
|
|
|
8/21/2025
|
29.20
|
208
|
198,113
|
299
|
352,484
|
-154,371
|
117,300
|
3,441,820
|
|
|
8/20/2025
|
29.50
|
466
|
488,827
|
499
|
560,458
|
-71,631
|
290,100
|
8,516,490
|
|
|
8/19/2025
|
29.50
|
394
|
436,777
|
369
|
450,451
|
-13,674
|
179,600
|
5,298,930
|
|
|
8/18/2025
|
29.50
|
457
|
321,280
|
298
|
349,984
|
-28,704
|
151,100
|
4,435,080
|
|
|
8/15/2025
|
29.40
|
758
|
605,029
|
527
|
742,228
|
-137,199
|
406,600
|
12,059,850
|
|
|
8/14/2025
|
30.40
|
737
|
604,437
|
524
|
793,563
|
-189,126
|
391,000
|
11,976,090
|
|
|
8/13/2025
|
31.60
|
806
|
888,981
|
705
|
906,976
|
-17,995
|
550,900
|
17,248,070
|
|
|
8/12/2025
|
30.90
|
1,328
|
1,681,907
|
1,020
|
1,556,225
|
125,682
|
1,067,000
|
32,407,500
|
|
|
8/11/2025
|
29.10
|
379
|
514,015
|
407
|
405,794
|
108,221
|
235,700
|
6,793,140
|
|
|
8/8/2025
|
28.70
|
457
|
364,705
|
318
|
428,759
|
-64,054
|
183,500
|
5,222,070
|
|
|
8/7/2025
|
28.80
|
330
|
393,102
|
321
|
422,959
|
-29,857
|
181,900
|
5,213,740
|
|
|
8/6/2025
|
28.60
|
421
|
321,073
|
261
|
371,593
|
-50,520
|
132,800
|
3,774,170
|
|
|
8/5/2025
|
28.90
|
499
|
616,234
|
440
|
639,090
|
-22,856
|
344,000
|
9,894,360
|
|
|
8/4/2025
|
29.00
|
282
|
235,603
|
260
|
286,246
|
-50,643
|
73,000
|
2,106,750
|
|
|
8/1/2025
|
29.30
|
539
|
576,702
|
461
|
670,138
|
-93,436
|
379,300
|
10,952,830
|
|
|
7/31/2025
|
28.50
|
445
|
432,191
|
321
|
409,534
|
22,657
|
217,300
|
6,107,700
|
|
|
7/30/2025
|
28.30
|
494
|
419,361
|
320
|
391,609
|
27,752
|
179,700
|
5,046,820
|
|
|
7/29/2025
|
27.90
|
740
|
650,770
|
615
|
805,738
|
-154,968
|
440,600
|
12,821,470
|
|
|
7/28/2025
|
29.90
|
609
|
602,359
|
413
|
696,998
|
-94,639
|
315,400
|
9,385,670
|
|
|
Page 1 of 2 Next>
|
|
|