|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
27.40
|
287
|
262,724
|
257
|
298,589
|
-35,865
|
74,600
|
2,047,710
|
|
|
7/3/2025
|
27.70
|
506
|
594,524
|
722
|
702,186
|
-107,662
|
339,100
|
9,419,790
|
|
|
7/2/2025
|
27.40
|
256
|
319,079
|
342
|
348,576
|
-29,497
|
175,100
|
4,773,360
|
|
|
7/1/2025
|
27.00
|
239
|
217,534
|
309
|
267,787
|
-50,253
|
93,300
|
2,525,990
|
|
|
6/30/2025
|
27.20
|
339
|
429,484
|
417
|
474,035
|
-44,551
|
246,300
|
6,661,500
|
|
|
6/27/2025
|
26.40
|
258
|
193,483
|
200
|
251,125
|
-57,642
|
73,200
|
1,938,820
|
|
|
6/26/2025
|
26.70
|
189
|
220,019
|
197
|
248,730
|
-28,711
|
82,700
|
2,201,490
|
|
|
6/25/2025
|
26.70
|
240
|
158,868
|
203
|
255,380
|
-96,512
|
67,700
|
1,802,060
|
|
|
6/24/2025
|
26.90
|
243
|
184,906
|
210
|
241,218
|
-56,312
|
65,300
|
1,752,000
|
|
|
6/23/2025
|
26.80
|
198
|
176,045
|
309
|
326,233
|
-150,188
|
119,900
|
3,238,760
|
|
|
6/20/2025
|
26.50
|
193
|
133,240
|
198
|
242,055
|
-108,815
|
46,800
|
1,246,810
|
|
|
6/19/2025
|
26.90
|
227
|
149,697
|
189
|
261,958
|
-112,261
|
70,300
|
1,875,150
|
|
|
6/18/2025
|
26.90
|
246
|
194,381
|
276
|
484,577
|
-290,196
|
79,400
|
2,145,250
|
|
|
6/17/2025
|
27.00
|
212
|
140,575
|
293
|
312,779
|
-172,204
|
69,100
|
1,866,930
|
|
|
6/16/2025
|
27.20
|
342
|
348,267
|
380
|
454,091
|
-105,824
|
191,200
|
5,190,250
|
|
|
6/13/2025
|
26.40
|
360
|
308,581
|
348
|
360,750
|
-52,169
|
136,900
|
3,634,960
|
|
|
6/12/2025
|
26.40
|
185
|
225,379
|
210
|
223,323
|
2,056
|
97,100
|
2,566,250
|
|
|
6/11/2025
|
26.20
|
260
|
179,101
|
152
|
142,300
|
36,801
|
45,200
|
1,180,880
|
|
|
6/10/2025
|
26.00
|
351
|
308,422
|
174
|
304,814
|
3,608
|
178,400
|
4,661,180
|
|
|
6/9/2025
|
26.20
|
329
|
318,882
|
221
|
377,711
|
-58,829
|
205,300
|
5,434,120
|
|
|
Page 1 of 2 Next>
|
|
|