|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
28.10
|
366
|
434,308
|
433
|
578,228
|
-143,920
|
259,700
|
7,304,740
|
|
|
7/10/2025
|
27.90
|
505
|
542,579
|
564
|
639,882
|
-97,303
|
325,600
|
9,084,660
|
|
|
7/9/2025
|
27.40
|
274
|
238,255
|
336
|
347,889
|
-109,634
|
134,600
|
3,695,160
|
|
|
7/8/2025
|
27.30
|
288
|
261,905
|
272
|
357,224
|
-95,319
|
143,900
|
3,926,590
|
|
|
7/7/2025
|
27.30
|
446
|
265,817
|
253
|
350,605
|
-84,788
|
151,400
|
4,098,920
|
|
|
7/4/2025
|
27.40
|
287
|
262,724
|
257
|
298,589
|
-35,865
|
74,600
|
2,047,710
|
|
|
7/3/2025
|
27.70
|
506
|
594,524
|
722
|
702,186
|
-107,662
|
339,100
|
9,419,790
|
|
|
7/2/2025
|
27.40
|
256
|
319,079
|
342
|
348,576
|
-29,497
|
175,100
|
4,773,360
|
|
|
7/1/2025
|
27.00
|
239
|
217,534
|
309
|
267,787
|
-50,253
|
93,300
|
2,525,990
|
|
|
6/30/2025
|
27.20
|
339
|
429,484
|
417
|
474,035
|
-44,551
|
246,300
|
6,661,500
|
|
|
6/27/2025
|
26.40
|
258
|
193,483
|
200
|
251,125
|
-57,642
|
73,200
|
1,938,820
|
|
|
6/26/2025
|
26.70
|
189
|
220,019
|
197
|
248,730
|
-28,711
|
82,700
|
2,201,490
|
|
|
6/25/2025
|
26.70
|
240
|
158,868
|
203
|
255,380
|
-96,512
|
67,700
|
1,802,060
|
|
|
6/24/2025
|
26.90
|
243
|
184,906
|
210
|
241,218
|
-56,312
|
65,300
|
1,752,000
|
|
|
6/23/2025
|
26.80
|
198
|
176,045
|
309
|
326,233
|
-150,188
|
119,900
|
3,238,760
|
|
|
6/20/2025
|
26.50
|
193
|
133,240
|
198
|
242,055
|
-108,815
|
46,800
|
1,246,810
|
|
|
6/19/2025
|
26.90
|
227
|
149,697
|
189
|
261,958
|
-112,261
|
70,300
|
1,875,150
|
|
|
6/18/2025
|
26.90
|
246
|
194,381
|
276
|
484,577
|
-290,196
|
79,400
|
2,145,250
|
|
|
6/17/2025
|
27.00
|
212
|
140,575
|
293
|
312,779
|
-172,204
|
69,100
|
1,866,930
|
|
|
6/16/2025
|
27.20
|
342
|
348,267
|
380
|
454,091
|
-105,824
|
191,200
|
5,190,250
|
|
|
Page 1 of 2 Next>
|
|
|