Sunday, August 3, 2025 1:33:05 PM - Markets open
VN-INDEX 1,495.21 -7.31/-0.49%
HNX-INDEX 264.93 -1.41/-0.53%
UPCOM-INDEX 106.46 +0.67/+0.63%
Sai Gon Port Joint Stock Company (SGP : UPCOM)
Industrials : Transportation Services
29.30 +1.20/+4.27%
3:09:33 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/1/2025 29.30 0 0 0 0 0 379,300 10,952,830
7/31/2025 28.50 445 432,191 321 409,534 22,657 217,300 6,107,700
7/30/2025 28.30 0 0 0 0 0 179,700 5,046,820
7/29/2025 27.90 740 650,770 615 805,738 -154,968 440,600 12,821,470
7/28/2025 29.90 609 602,359 413 696,998 -94,639 315,400 9,385,670
7/25/2025 29.80 562 599,673 452 619,204 -19,531 368,000 11,044,220
7/24/2025 29.80 751 705,319 533 745,420 -40,101 443,000 13,024,780
7/23/2025 29.50 584 981,654 697 861,871 119,783 485,500 14,628,450
7/22/2025 29.70 725 1,065,190 801 1,061,611 3,579 617,200 18,068,230
7/21/2025 28.30 0 0 0 0 0 296,000 8,343,300
7/18/2025 28.00 399 411,477 405 510,407 -98,930 268,600 7,479,400
7/17/2025 27.70 383 324,692 296 440,691 -115,999 202,700 5,599,180
7/16/2025 27.70 325 289,512 282 406,509 -116,997 141,400 3,908,600
7/15/2025 27.40 311 354,377 383 467,690 -113,313 189,400 5,254,890
7/14/2025 27.50 463 406,147 335 519,606 -113,459 240,100 6,610,980
7/11/2025 28.10 366 434,308 433 578,228 -143,920 259,700 7,304,740
7/10/2025 27.90 505 542,579 564 639,882 -97,303 325,600 9,084,660
7/9/2025 27.40 274 238,255 336 347,889 -109,634 134,600 3,695,160
7/8/2025 27.30 288 261,905 272 357,224 -95,319 143,900 3,926,590
7/7/2025 27.30 446 265,817 253 350,605 -84,788 151,400 4,098,920
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.