|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
23.80
|
0
|
0
|
0
|
0
|
0
|
85,600
|
2,046,080
|
|
|
11/28/2024
|
23.80
|
126
|
122,208
|
118
|
112,831
|
9,377
|
37,400
|
893,370
|
|
|
11/27/2024
|
23.90
|
199
|
237,203
|
212
|
173,437
|
63,766
|
95,300
|
2,280,400
|
|
|
11/26/2024
|
23.60
|
159
|
121,843
|
156
|
143,451
|
-21,608
|
59,500
|
1,410,420
|
|
|
11/25/2024
|
23.50
|
215
|
166,359
|
156
|
179,356
|
-12,997
|
79,500
|
1,869,750
|
|
|
11/22/2024
|
23.80
|
150
|
135,400
|
134
|
151,110
|
-15,710
|
90,400
|
2,154,260
|
|
|
11/21/2024
|
23.90
|
223
|
160,762
|
134
|
120,207
|
40,555
|
65,800
|
1,546,570
|
|
|
11/20/2024
|
23.30
|
369
|
196,773
|
182
|
210,420
|
-13,647
|
143,000
|
3,365,510
|
|
|
11/19/2024
|
23.80
|
200
|
162,636
|
213
|
212,899
|
-50,263
|
122,600
|
3,019,720
|
|
|
11/18/2024
|
24.40
|
219
|
168,527
|
175
|
166,123
|
2,404
|
89,500
|
2,196,240
|
|
|
11/15/2024
|
23.90
|
490
|
343,484
|
204
|
389,396
|
-45,912
|
307,900
|
7,448,090
|
|
|
11/14/2024
|
25.90
|
275
|
277,090
|
305
|
288,022
|
-10,932
|
236,500
|
6,129,780
|
|
|
11/13/2024
|
25.70
|
210
|
180,166
|
194
|
186,477
|
-6,311
|
124,600
|
3,165,790
|
|
|
11/12/2024
|
25.10
|
243
|
137,977
|
208
|
198,029
|
-60,052
|
109,900
|
2,796,240
|
|
|
11/11/2024
|
26.40
|
276
|
289,411
|
390
|
349,563
|
-60,152
|
242,800
|
6,283,370
|
|
|
11/8/2024
|
24.40
|
141
|
204,091
|
175
|
209,729
|
-5,638
|
153,300
|
3,720,050
|
|
|
11/7/2024
|
24.10
|
126
|
77,446
|
109
|
98,705
|
-21,259
|
27,300
|
653,540
|
|
|
11/6/2024
|
23.70
|
142
|
71,674
|
82
|
85,741
|
-14,067
|
41,700
|
977,300
|
|
|
11/5/2024
|
23.40
|
117
|
72,212
|
54
|
63,731
|
8,481
|
22,200
|
510,180
|
|
|
11/4/2024
|
22.80
|
151
|
98,936
|
76
|
89,704
|
9,232
|
50,800
|
1,161,500
|
|
|
Page 1 of 2 Next>
|
|
|