|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2026
|
20.80
|
110
|
51,672
|
85
|
72,020
|
-20,348
|
28,500
|
591,900
|
|
|
7/15/2026
|
21.00
|
82
|
82,075
|
54
|
37,841
|
44,234
|
4,900
|
103,190
|
|
|
7/14/2026
|
21.20
|
162
|
84,828
|
72
|
65,017
|
19,811
|
30,600
|
648,340
|
|
|
7/13/2026
|
21.20
|
176
|
124,750
|
89
|
61,377
|
63,373
|
31,300
|
672,970
|
|
|
7/10/2026
|
22.00
|
78
|
28,177
|
63
|
52,030
|
-23,853
|
10,100
|
222,520
|
|
|
7/9/2026
|
22.20
|
128
|
49,761
|
65
|
50,260
|
-499
|
11,000
|
243,730
|
|
|
7/8/2026
|
22.50
|
102
|
33,053
|
68
|
47,830
|
-14,777
|
10,500
|
234,680
|
|
|
7/7/2026
|
22.50
|
114
|
55,274
|
54
|
42,711
|
12,563
|
19,100
|
426,940
|
|
|
7/6/2026
|
22.50
|
105
|
43,870
|
112
|
76,512
|
-32,642
|
26,500
|
599,580
|
|
|
7/3/2026
|
22.60
|
125
|
49,304
|
66
|
45,849
|
3,455
|
9,300
|
210,510
|
|
|
7/2/2026
|
22.80
|
111
|
67,519
|
71
|
64,737
|
2,782
|
14,300
|
323,440
|
|
|
7/1/2026
|
23.00
|
95
|
43,663
|
86
|
82,297
|
-38,634
|
19,900
|
453,810
|
|
|
6/30/2026
|
22.90
|
105
|
80,593
|
169
|
124,677
|
-44,084
|
37,700
|
868,420
|
|
|
6/29/2026
|
22.80
|
126
|
96,538
|
84
|
77,851
|
18,687
|
23,500
|
531,030
|
|
|
6/26/2026
|
22.60
|
0
|
97,200
|
0
|
72,500
|
24,700
|
41,200
|
925,850
|
|
|
6/25/2026
|
22.60
|
114
|
74,320
|
85
|
84,960
|
-10,640
|
26,500
|
596,970
|
|
|
6/24/2026
|
22.90
|
83
|
58,469
|
101
|
68,718
|
-10,249
|
8,100
|
183,470
|
|
|
6/23/2026
|
22.90
|
0
|
86,200
|
0
|
100,900
|
-14,700
|
41,000
|
936,680
|
|
|
6/22/2026
|
22.50
|
80
|
41,933
|
114
|
100,979
|
-59,046
|
17,000
|
388,950
|
|
|
6/19/2026
|
23.20
|
110
|
69,606
|
108
|
92,808
|
-23,202
|
33,100
|
756,530
|
|
|
Page 1 of 2 Next>
|
|
|