|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
28.00
|
0
|
109,800
|
0
|
163,800
|
-54,000
|
49,900
|
1,387,120
|
|
|
9/12/2025
|
27.60
|
187
|
92,192
|
256
|
246,068
|
-153,876
|
28,100
|
771,020
|
|
|
9/11/2025
|
27.50
|
219
|
104,933
|
203
|
212,264
|
-107,331
|
52,400
|
1,427,800
|
|
|
9/10/2025
|
27.70
|
175
|
145,183
|
207
|
179,096
|
-33,913
|
50,900
|
1,404,330
|
|
|
9/9/2025
|
27.50
|
223
|
100,077
|
197
|
179,483
|
-79,406
|
38,400
|
1,055,610
|
|
|
9/8/2025
|
27.40
|
431
|
272,737
|
301
|
322,108
|
-49,371
|
192,500
|
5,326,970
|
|
|
9/5/2025
|
28.10
|
346
|
182,618
|
254
|
275,863
|
-93,245
|
98,100
|
2,778,460
|
|
|
9/4/2025
|
28.60
|
261
|
214,170
|
268
|
331,815
|
-117,645
|
118,900
|
3,383,790
|
|
|
9/3/2025
|
28.40
|
237
|
129,453
|
195
|
221,793
|
-92,340
|
60,200
|
1,700,870
|
|
|
8/29/2025
|
28.30
|
267
|
136,404
|
239
|
252,445
|
-116,041
|
93,500
|
2,653,740
|
|
|
8/28/2025
|
28.70
|
235
|
174,853
|
242
|
223,216
|
-48,363
|
39,400
|
1,127,680
|
|
|
8/27/2025
|
28.50
|
391
|
471,116
|
383
|
421,767
|
49,349
|
187,600
|
5,400,250
|
|
|
8/26/2025
|
28.60
|
250
|
218,806
|
202
|
172,645
|
46,161
|
88,600
|
2,497,130
|
|
|
8/25/2025
|
28.20
|
241
|
168,939
|
220
|
258,129
|
-89,190
|
103,700
|
2,903,580
|
|
|
8/22/2025
|
28.00
|
584
|
464,185
|
352
|
566,959
|
-102,774
|
331,100
|
9,355,700
|
|
|
8/21/2025
|
29.20
|
208
|
198,113
|
299
|
352,484
|
-154,371
|
117,300
|
3,441,820
|
|
|
8/20/2025
|
29.50
|
466
|
488,827
|
499
|
560,458
|
-71,631
|
290,100
|
8,516,490
|
|
|
8/19/2025
|
29.50
|
394
|
436,777
|
369
|
450,451
|
-13,674
|
179,600
|
5,298,930
|
|
|
8/18/2025
|
29.50
|
457
|
321,280
|
298
|
349,984
|
-28,704
|
151,100
|
4,435,080
|
|
|
8/15/2025
|
29.40
|
758
|
605,029
|
527
|
742,228
|
-137,199
|
406,600
|
12,059,850
|
|
|
Page 1 of 1
|
|
|