|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
23.60
|
215
|
124,800
|
205
|
240,934
|
-116,134
|
50,900
|
1,209,900
|
|
|
3/19/2026
|
24.00
|
229
|
126,264
|
146
|
126,537
|
-273
|
55,100
|
1,309,530
|
|
|
3/18/2026
|
24.50
|
219
|
150,690
|
170
|
159,072
|
-8,382
|
103,400
|
2,485,060
|
|
|
3/17/2026
|
24.10
|
157
|
111,467
|
179
|
240,319
|
-128,852
|
33,700
|
816,360
|
|
|
3/16/2026
|
24.00
|
270
|
274,851
|
158
|
165,078
|
109,773
|
80,700
|
1,926,770
|
|
|
3/13/2026
|
24.10
|
308
|
406,831
|
194
|
295,785
|
111,046
|
131,900
|
3,175,080
|
|
|
3/12/2026
|
24.30
|
305
|
231,331
|
256
|
374,678
|
-143,347
|
99,500
|
2,426,220
|
|
|
3/11/2026
|
24.70
|
329
|
211,146
|
253
|
303,652
|
-92,506
|
89,900
|
2,214,680
|
|
|
3/10/2026
|
24.00
|
389
|
425,564
|
342
|
393,781
|
31,783
|
187,200
|
4,502,180
|
|
|
3/9/2026
|
22.60
|
698
|
657,259
|
503
|
870,562
|
-213,303
|
557,700
|
12,937,580
|
|
|
3/6/2026
|
26.50
|
455
|
404,619
|
364
|
381,723
|
22,896
|
228,400
|
6,036,580
|
|
|
3/5/2026
|
26.70
|
362
|
265,317
|
354
|
367,369
|
-102,052
|
107,200
|
2,906,850
|
|
|
3/4/2026
|
27.60
|
979
|
778,389
|
806
|
1,062,365
|
-283,976
|
534,600
|
14,706,790
|
|
|
3/3/2026
|
28.40
|
814
|
530,554
|
634
|
869,310
|
-338,756
|
344,200
|
9,829,130
|
|
|
3/2/2026
|
28.90
|
1,345
|
1,140,794
|
897
|
1,263,878
|
-123,084
|
770,400
|
22,274,850
|
|
|
2/27/2026
|
27.60
|
350
|
290,921
|
281
|
374,067
|
-83,146
|
173,700
|
4,738,410
|
|
|
2/26/2026
|
27.30
|
281
|
205,712
|
271
|
299,136
|
-93,424
|
82,300
|
2,254,900
|
|
|
2/25/2026
|
27.50
|
287
|
174,006
|
392
|
389,281
|
-215,275
|
83,200
|
2,306,930
|
|
|
2/24/2026
|
27.70
|
339
|
245,916
|
325
|
308,307
|
-62,391
|
143,500
|
3,939,690
|
|
|
2/23/2026
|
27.30
|
234
|
240,568
|
286
|
294,682
|
-54,114
|
125,600
|
3,402,290
|
|
|
Page 1 of 1
|
|
|