|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
22.90
|
0
|
86,200
|
0
|
100,900
|
-14,700
|
41,000
|
936,680
|
|
|
6/22/2026
|
22.50
|
80
|
41,933
|
114
|
100,979
|
-59,046
|
17,000
|
388,950
|
|
|
6/19/2026
|
23.20
|
110
|
69,606
|
108
|
92,808
|
-23,202
|
33,100
|
756,530
|
|
|
6/18/2026
|
23.30
|
99
|
66,958
|
140
|
113,024
|
-46,066
|
31,800
|
735,550
|
|
|
6/17/2026
|
23.40
|
148
|
95,370
|
149
|
128,458
|
-33,088
|
43,600
|
1,017,020
|
|
|
6/16/2026
|
23.20
|
84
|
65,522
|
145
|
115,150
|
-49,628
|
12,900
|
297,860
|
|
|
6/15/2026
|
23.20
|
162
|
91,709
|
177
|
120,524
|
-28,815
|
31,900
|
731,620
|
|
|
6/12/2026
|
22.80
|
242
|
200,976
|
192
|
161,306
|
39,670
|
63,500
|
1,430,580
|
|
|
6/11/2026
|
22.00
|
114
|
49,120
|
73
|
62,534
|
-13,414
|
19,600
|
430,190
|
|
|
6/10/2026
|
22.20
|
96
|
48,594
|
67
|
49,826
|
-1,232
|
11,100
|
245,940
|
|
|
6/9/2026
|
22.30
|
89
|
48,451
|
65
|
38,918
|
9,533
|
10,000
|
222,190
|
|
|
6/8/2026
|
22.50
|
192
|
96,459
|
121
|
84,597
|
11,862
|
44,700
|
988,420
|
|
|
6/5/2026
|
22.60
|
181
|
84,160
|
109
|
89,683
|
-5,523
|
32,300
|
726,140
|
|
|
6/4/2026
|
22.60
|
159
|
65,146
|
88
|
105,543
|
-40,397
|
21,900
|
496,220
|
|
|
6/3/2026
|
23.00
|
146
|
59,877
|
111
|
83,882
|
-24,005
|
23,300
|
531,280
|
|
|
6/2/2026
|
23.00
|
151
|
75,855
|
95
|
88,413
|
-12,558
|
41,900
|
955,520
|
|
|
6/1/2026
|
23.10
|
120
|
36,012
|
101
|
81,377
|
-45,365
|
16,500
|
377,890
|
|
|
5/29/2026
|
23.20
|
178
|
74,036
|
137
|
92,700
|
-18,664
|
24,900
|
572,660
|
|
|
5/28/2026
|
23.10
|
137
|
71,674
|
111
|
73,137
|
-1,463
|
21,100
|
488,650
|
|
|
5/27/2026
|
23.50
|
136
|
68,755
|
96
|
68,653
|
102
|
14,800
|
344,200
|
|
|
Page 1 of 2 Next>
|
|
|