|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2026
|
20.30
|
234
|
127,799
|
177
|
110,462
|
17,337
|
50,600
|
1,024,760
|
|
|
9/14/2026
|
19.80
|
112
|
86,323
|
155
|
94,618
|
-8,295
|
24,600
|
493,690
|
|
|
9/11/2026
|
20.40
|
131
|
123,632
|
129
|
101,090
|
22,542
|
56,700
|
1,146,240
|
|
|
9/10/2026
|
20.00
|
120
|
164,284
|
163
|
133,102
|
31,182
|
15,700
|
317,170
|
|
|
9/9/2026
|
20.00
|
239
|
174,878
|
193
|
139,577
|
35,301
|
65,600
|
1,308,100
|
|
|
9/8/2026
|
19.50
|
150
|
60,100
|
72
|
48,007
|
12,093
|
12,800
|
248,890
|
|
|
9/7/2026
|
19.70
|
113
|
63,821
|
75
|
66,942
|
-3,121
|
23,300
|
458,160
|
|
|
9/4/2026
|
19.80
|
218
|
198,663
|
97
|
126,819
|
71,844
|
84,100
|
1,675,040
|
|
|
9/3/2026
|
20.20
|
139
|
129,259
|
83
|
62,523
|
66,736
|
16,300
|
329,250
|
|
|
8/28/2026
|
20.30
|
121
|
78,878
|
93
|
82,655
|
-3,777
|
16,500
|
336,540
|
|
|
8/27/2026
|
20.40
|
120
|
70,130
|
96
|
78,017
|
-7,887
|
12,700
|
259,360
|
|
|
8/26/2026
|
20.70
|
130
|
80,941
|
112
|
84,568
|
-3,627
|
17,500
|
362,690
|
|
|
8/25/2026
|
20.60
|
177
|
116,356
|
147
|
108,321
|
8,035
|
36,200
|
749,960
|
|
|
8/24/2026
|
21.20
|
119
|
54,410
|
136
|
83,329
|
-28,919
|
27,400
|
576,780
|
|
|
8/21/2026
|
20.70
|
252
|
170,845
|
195
|
144,830
|
26,015
|
81,700
|
1,696,500
|
|
|
8/20/2026
|
20.40
|
154
|
83,575
|
98
|
63,659
|
19,916
|
15,200
|
304,750
|
|
|
8/19/2026
|
20.50
|
92
|
28,769
|
91
|
75,783
|
-47,014
|
9,500
|
192,930
|
|
|
8/18/2026
|
20.30
|
122
|
60,714
|
100
|
66,830
|
-6,116
|
32,800
|
669,810
|
|
|
8/17/2026
|
20.20
|
121
|
52,237
|
93
|
67,000
|
-14,763
|
16,200
|
325,590
|
|
|
Page 1 of 1
|
|
|