|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
27.30
|
228
|
249,676
|
293
|
275,488
|
-25,812
|
83,800
|
2,290,710
|
|
|
11/26/2025
|
27.30
|
326
|
363,010
|
203
|
334,157
|
28,853
|
181,600
|
4,906,800
|
|
|
11/25/2025
|
27.10
|
420
|
405,919
|
317
|
421,594
|
-15,675
|
223,600
|
6,098,320
|
|
|
11/24/2025
|
28.10
|
261
|
378,317
|
456
|
486,826
|
-108,509
|
165,000
|
4,675,260
|
|
|
11/21/2025
|
28.40
|
458
|
845,622
|
820
|
853,315
|
-7,693
|
444,600
|
12,736,570
|
|
|
11/20/2025
|
27.90
|
203
|
178,973
|
325
|
329,895
|
-150,922
|
93,000
|
2,586,500
|
|
|
11/19/2025
|
28.10
|
559
|
1,172,003
|
663
|
983,818
|
188,185
|
631,400
|
17,719,400
|
|
|
11/18/2025
|
26.70
|
242
|
203,502
|
202
|
206,544
|
-3,042
|
59,600
|
1,587,650
|
|
|
11/17/2025
|
26.70
|
168
|
107,971
|
255
|
175,576
|
-67,605
|
35,000
|
938,460
|
|
|
11/14/2025
|
27.00
|
209
|
108,690
|
257
|
197,735
|
-89,045
|
46,700
|
1,255,870
|
|
|
11/13/2025
|
26.60
|
239
|
172,528
|
198
|
221,215
|
-48,687
|
74,700
|
1,984,490
|
|
|
11/12/2025
|
26.70
|
214
|
159,641
|
128
|
138,942
|
20,699
|
65,200
|
1,712,380
|
|
|
11/11/2025
|
25.90
|
129
|
96,777
|
75
|
87,857
|
8,920
|
30,700
|
792,720
|
|
|
11/10/2025
|
25.70
|
175
|
167,075
|
97
|
146,590
|
20,485
|
69,000
|
1,784,780
|
|
|
11/7/2025
|
26.20
|
249
|
273,259
|
149
|
241,494
|
31,765
|
110,000
|
2,865,230
|
|
|
11/6/2025
|
26.70
|
190
|
130,741
|
227
|
144,199
|
-13,458
|
31,300
|
833,200
|
|
|
11/5/2025
|
26.60
|
249
|
222,404
|
195
|
189,336
|
33,068
|
70,400
|
1,885,200
|
|
|
11/4/2025
|
27.40
|
252
|
197,751
|
258
|
249,578
|
-51,827
|
90,900
|
2,444,100
|
|
|
11/3/2025
|
27.60
|
232
|
235,503
|
403
|
384,110
|
-148,607
|
98,700
|
2,736,590
|
|
|
10/31/2025
|
27.40
|
281
|
241,569
|
505
|
370,354
|
-128,785
|
148,000
|
4,136,570
|
|
|
Page 1 of 2 Next>
|
|
|