|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/28/2024
|
23.80
|
90
|
77,718
|
61
|
77,715
|
3
|
33,300
|
797,020
|
|
|
10/25/2024
|
24.00
|
98
|
72,374
|
64
|
108,820
|
-36,446
|
29,200
|
701,460
|
|
|
10/24/2024
|
24.30
|
110
|
65,131
|
79
|
90,932
|
-25,801
|
36,700
|
886,540
|
|
|
10/23/2024
|
24.10
|
85
|
125,565
|
79
|
72,067
|
53,498
|
22,700
|
549,950
|
|
|
10/22/2024
|
24.20
|
142
|
121,023
|
100
|
135,119
|
-14,096
|
53,800
|
1,301,820
|
|
|
10/21/2024
|
24.60
|
99
|
76,863
|
103
|
118,127
|
-41,264
|
36,600
|
940,330
|
|
|
10/18/2024
|
24.50
|
127
|
65,101
|
74
|
64,869
|
232
|
15,600
|
379,620
|
|
|
10/17/2024
|
24.30
|
111
|
90,802
|
72
|
97,408
|
-6,606
|
17,700
|
432,150
|
|
|
10/16/2024
|
24.30
|
151
|
102,309
|
71
|
66,241
|
36,068
|
14,400
|
348,500
|
|
|
10/15/2024
|
24.50
|
200
|
151,386
|
107
|
162,164
|
-10,778
|
82,700
|
2,029,690
|
|
|
10/14/2024
|
24.90
|
182
|
152,857
|
110
|
181,485
|
-28,628
|
74,400
|
1,850,140
|
|
|
10/11/2024
|
25.50
|
110
|
157,163
|
97
|
93,370
|
63,793
|
26,200
|
672,270
|
|
|
10/10/2024
|
25.70
|
91
|
46,112
|
108
|
127,656
|
-81,544
|
15,000
|
385,480
|
|
|
10/9/2024
|
25.70
|
102
|
58,086
|
98
|
86,861
|
-28,775
|
26,100
|
668,950
|
|
|
10/8/2024
|
25.80
|
117
|
59,813
|
101
|
87,595
|
-27,782
|
15,200
|
392,770
|
|
|
10/7/2024
|
26.30
|
110
|
73,133
|
106
|
149,911
|
-76,778
|
21,100
|
551,850
|
|
|
10/4/2024
|
26.20
|
164
|
171,593
|
195
|
250,120
|
-78,527
|
119,600
|
3,211,720
|
|
|
10/3/2024
|
25.30
|
143
|
153,906
|
108
|
116,529
|
37,377
|
55,300
|
1,410,930
|
|
|
10/2/2024
|
25.80
|
147
|
139,085
|
83
|
73,594
|
65,491
|
31,900
|
819,120
|
|
|
10/1/2024
|
26.00
|
216
|
185,324
|
106
|
211,951
|
-26,627
|
115,100
|
2,987,740
|
|
|
Page 1 of 2 Next>
|
|
|