|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
26.80
|
158
|
166,290
|
199
|
175,415
|
-9,125
|
56,500
|
1,509,280
|
|
|
2/12/2026
|
26.50
|
222
|
183,312
|
189
|
223,250
|
-39,938
|
65,100
|
1,723,960
|
|
|
2/11/2026
|
26.50
|
202
|
141,289
|
178
|
173,701
|
-32,412
|
41,600
|
1,103,160
|
|
|
2/10/2026
|
26.20
|
205
|
223,690
|
241
|
316,254
|
-92,564
|
128,900
|
3,391,740
|
|
|
2/9/2026
|
26.30
|
256
|
125,792
|
186
|
214,894
|
-89,102
|
69,300
|
1,831,300
|
|
|
2/6/2026
|
26.60
|
448
|
304,291
|
274
|
336,537
|
-32,246
|
190,600
|
5,080,990
|
|
|
2/5/2026
|
27.30
|
411
|
253,457
|
408
|
427,376
|
-173,919
|
142,300
|
3,913,550
|
|
|
2/4/2026
|
27.90
|
440
|
413,181
|
519
|
555,273
|
-142,092
|
263,700
|
7,412,210
|
|
|
2/3/2026
|
27.80
|
464
|
516,583
|
522
|
633,434
|
-116,851
|
305,600
|
8,472,600
|
|
|
2/2/2026
|
27.00
|
511
|
432,080
|
337
|
482,639
|
-50,559
|
227,100
|
6,084,370
|
|
|
1/30/2026
|
27.00
|
311
|
214,216
|
308
|
333,085
|
-118,869
|
120,200
|
3,262,290
|
|
|
1/29/2026
|
26.90
|
272
|
169,394
|
246
|
255,167
|
-85,773
|
67,000
|
1,806,820
|
|
|
1/28/2026
|
26.70
|
352
|
221,657
|
238
|
242,805
|
-21,148
|
93,500
|
2,476,100
|
|
|
1/27/2026
|
26.40
|
408
|
215,627
|
230
|
215,389
|
238
|
95,500
|
2,513,210
|
|
|
1/26/2026
|
26.70
|
692
|
471,297
|
375
|
545,610
|
-74,313
|
357,600
|
9,559,220
|
|
|
1/23/2026
|
28.10
|
539
|
393,327
|
379
|
472,800
|
-79,473
|
224,600
|
6,328,240
|
|
|
1/22/2026
|
29.00
|
695
|
720,170
|
645
|
854,218
|
-134,048
|
512,800
|
15,002,120
|
|
|
1/21/2026
|
28.80
|
444
|
506,638
|
488
|
641,158
|
-134,520
|
263,100
|
7,621,460
|
|
|
1/20/2026
|
29.10
|
742
|
954,397
|
689
|
1,102,181
|
-147,784
|
665,400
|
19,381,740
|
|
|
1/19/2026
|
28.00
|
501
|
465,137
|
366
|
532,299
|
-67,162
|
275,900
|
7,748,370
|
|
|
Page 1 of 2 Next>
|
|
|