Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/13/2025
|
+1.20/+3.95%
|
30.90
|
32.20
|
30.60
|
31.60
|
31.31
|
31.60
|
550,900
|
|
8/12/2025
|
+2.10/+7.29%
|
29.20
|
31.60
|
29.00
|
30.90
|
30.37
|
30.90
|
1,067,000
|
|
8/11/2025
|
+0.60/+2.11%
|
28.80
|
29.10
|
28.50
|
29.10
|
28.82
|
29.10
|
235,700
|
|
8/8/2025
|
0.00 / 0.00%
|
28.90
|
29.00
|
28.20
|
28.70
|
28.46
|
28.70
|
183,500
|
|
8/7/2025
|
+0.40/+1.41%
|
28.60
|
29.20
|
28.30
|
28.80
|
28.66
|
28.80
|
181,900
|
|
8/6/2025
|
-0.20/-0.69%
|
28.80
|
28.80
|
28.10
|
28.60
|
28.42
|
28.60
|
132,800
|
|
8/5/2025
|
0.00 / 0.00%
|
29.40
|
29.40
|
28.30
|
28.90
|
28.76
|
28.90
|
344,000
|
|
8/4/2025
|
+0.10/+0.35%
|
28.90
|
29.50
|
28.50
|
29.00
|
28.86
|
29.00
|
73,000
|
|
8/1/2025
|
+1.20/+4.27%
|
28.10
|
29.70
|
27.90
|
29.30
|
28.88
|
29.30
|
379,300
|
|
7/31/2025
|
+0.40/+1.42%
|
28.10
|
28.70
|
27.40
|
28.50
|
28.11
|
28.50
|
217,300
|
|
7/30/2025
|
-0.80/-2.75%
|
28.10
|
28.90
|
27.20
|
28.30
|
28.08
|
28.30
|
179,700
|
|
7/29/2025
|
-1.90/-6.38%
|
29.90
|
30.50
|
27.60
|
27.90
|
29.10
|
27.90
|
440,600
|
|
7/28/2025
|
-0.10/-0.33%
|
29.80
|
30.10
|
29.40
|
29.90
|
29.76
|
29.90
|
315,400
|
|
7/25/2025
|
+0.40/+1.36%
|
29.80
|
30.50
|
29.60
|
29.80
|
30.01
|
29.80
|
368,000
|
|
7/24/2025
|
-0.30/-1.00%
|
29.90
|
30.10
|
29.00
|
29.80
|
29.40
|
29.80
|
443,000
|
|
7/23/2025
|
+0.20/+0.68%
|
29.90
|
30.80
|
29.50
|
29.50
|
30.13
|
29.50
|
485,500
|
|
7/22/2025
|
+1.50/+5.32%
|
28.30
|
29.80
|
28.30
|
29.70
|
29.27
|
29.70
|
617,200
|
|
7/21/2025
|
+0.50/+1.80%
|
28.00
|
28.50
|
27.90
|
28.30
|
28.19
|
28.30
|
296,000
|
|
7/18/2025
|
+0.40/+1.45%
|
27.70
|
28.20
|
27.50
|
28.00
|
27.85
|
28.00
|
268,600
|
|
7/17/2025
|
+0.10/+0.36%
|
28.00
|
28.00
|
27.40
|
27.70
|
27.62
|
27.70
|
202,700
|
|
|