|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
+0.10/+0.44%
|
22.50
|
22.80
|
22.30
|
22.60
|
22.47
|
22.60
|
41,200
|
|
|
6/25/2026
|
-0.10/-0.44%
|
22.70
|
22.90
|
22.50
|
22.60
|
22.50
|
22.60
|
26,500
|
|
|
6/24/2026
|
+0.10/+0.44%
|
23.20
|
23.20
|
22.60
|
22.90
|
22.70
|
22.90
|
8,100
|
|
|
6/23/2026
|
0.00 / 0.00%
|
22.70
|
23.20
|
22.60
|
22.90
|
22.85
|
22.90
|
41,000
|
|
|
6/22/2026
|
-0.40/-1.75%
|
23.20
|
23.30
|
22.50
|
22.50
|
22.90
|
22.50
|
17,000
|
|
|
6/19/2026
|
+0.10/+0.43%
|
23.10
|
23.30
|
22.60
|
23.20
|
22.90
|
23.20
|
33,100
|
|
|
6/18/2026
|
0.00 / 0.00%
|
23.00
|
23.50
|
22.90
|
23.30
|
23.10
|
23.30
|
31,800
|
|
|
6/17/2026
|
+0.30/+1.30%
|
23.20
|
23.60
|
23.00
|
23.40
|
23.30
|
23.40
|
43,600
|
|
|
6/16/2026
|
+0.30/+1.31%
|
23.30
|
23.50
|
23.00
|
23.20
|
23.10
|
23.20
|
12,900
|
|
|
6/15/2026
|
+0.70/+3.11%
|
22.50
|
23.50
|
22.50
|
23.20
|
22.90
|
23.20
|
31,900
|
|
|
6/12/2026
|
+0.90/+4.11%
|
20.50
|
23.00
|
20.50
|
22.80
|
22.50
|
22.80
|
63,500
|
|
|
6/11/2026
|
-0.20/-0.90%
|
22.10
|
22.20
|
21.80
|
22.00
|
21.90
|
22.00
|
19,600
|
|
|
6/10/2026
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.00
|
22.20
|
22.20
|
22.20
|
11,100
|
|
|
6/9/2026
|
+0.20/+0.90%
|
22.30
|
22.30
|
22.00
|
22.30
|
22.20
|
22.30
|
10,000
|
|
|
6/8/2026
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.00
|
22.50
|
22.10
|
22.50
|
44,700
|
|
|
6/5/2026
|
-0.10/-0.44%
|
22.50
|
22.70
|
22.20
|
22.60
|
22.50
|
22.60
|
32,300
|
|
|
6/4/2026
|
-0.20/-0.88%
|
23.00
|
23.00
|
22.50
|
22.60
|
22.70
|
22.60
|
21,900
|
|
|
6/3/2026
|
+0.20/+0.88%
|
23.00
|
23.00
|
22.60
|
23.00
|
22.80
|
23.00
|
23,300
|
|
|
6/2/2026
|
+0.10/+0.44%
|
23.10
|
23.10
|
22.60
|
23.00
|
22.80
|
23.00
|
41,900
|
|
|
6/1/2026
|
+0.10/+0.43%
|
23.20
|
23.20
|
22.50
|
23.10
|
22.90
|
23.10
|
16,500
|
|
|