Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/22/2025
|
-0.10/-0.37%
|
27.60
|
27.60
|
26.40
|
27.20
|
26.83
|
27.20
|
86,700
|
|
9/19/2025
|
-0.20/-0.73%
|
27.30
|
27.90
|
27.10
|
27.20
|
27.27
|
27.20
|
48,300
|
|
9/18/2025
|
-0.20/-0.72%
|
27.60
|
27.90
|
27.20
|
27.60
|
27.45
|
27.60
|
72,300
|
|
9/17/2025
|
-0.50/-1.78%
|
28.10
|
28.10
|
27.60
|
27.60
|
27.84
|
27.60
|
59,700
|
|
9/16/2025
|
-0.10/-0.36%
|
28.50
|
28.70
|
27.90
|
28.00
|
28.14
|
28.00
|
61,100
|
|
9/15/2025
|
+1.10/+4.01%
|
27.50
|
28.50
|
27.40
|
28.50
|
28.05
|
28.50
|
164,500
|
|
9/12/2025
|
+0.40/+1.47%
|
27.60
|
28.00
|
27.20
|
27.60
|
27.44
|
27.60
|
28,100
|
|
9/11/2025
|
-0.10/-0.36%
|
28.00
|
28.00
|
26.90
|
27.50
|
27.25
|
27.50
|
52,400
|
|
9/10/2025
|
+0.20/+0.73%
|
27.50
|
27.80
|
27.50
|
27.70
|
27.59
|
27.70
|
50,900
|
|
9/9/2025
|
-0.20/-0.72%
|
27.40
|
27.70
|
27.40
|
27.50
|
27.49
|
27.50
|
38,400
|
|
9/8/2025
|
-0.90/-3.18%
|
28.00
|
28.10
|
27.00
|
27.40
|
27.67
|
27.40
|
192,500
|
|
9/5/2025
|
-0.40/-1.40%
|
28.60
|
28.70
|
28.10
|
28.10
|
28.32
|
28.10
|
98,100
|
|
9/4/2025
|
+0.30/+1.06%
|
28.40
|
28.70
|
28.20
|
28.60
|
28.46
|
28.60
|
118,900
|
|
9/3/2025
|
0.00 / 0.00%
|
28.30
|
28.40
|
28.10
|
28.40
|
28.25
|
28.40
|
60,200
|
|
8/29/2025
|
-0.30/-1.05%
|
29.00
|
29.00
|
28.10
|
28.30
|
28.38
|
28.30
|
93,500
|
|
8/28/2025
|
-0.10/-0.35%
|
28.70
|
29.10
|
28.50
|
28.70
|
28.62
|
28.70
|
39,400
|
|
8/27/2025
|
+0.30/+1.06%
|
28.60
|
29.20
|
28.20
|
28.50
|
28.79
|
28.50
|
187,600
|
|
8/26/2025
|
+0.60/+2.14%
|
28.10
|
28.60
|
27.90
|
28.60
|
28.18
|
28.60
|
88,600
|
|
8/25/2025
|
-0.10/-0.35%
|
27.80
|
28.60
|
27.50
|
28.20
|
28.00
|
28.20
|
103,700
|
|
8/22/2025
|
-1.30/-4.44%
|
29.10
|
29.10
|
27.60
|
28.00
|
28.26
|
28.00
|
331,100
|
|
|