Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/29/2025
|
-0.30/-1.05%
|
29.00
|
29.00
|
28.10
|
28.30
|
28.38
|
28.30
|
93,500
|
|
8/28/2025
|
-0.10/-0.35%
|
28.70
|
29.10
|
28.50
|
28.70
|
28.62
|
28.70
|
39,400
|
|
8/27/2025
|
+0.30/+1.06%
|
28.60
|
29.20
|
28.20
|
28.50
|
28.79
|
28.50
|
187,600
|
|
8/26/2025
|
+0.60/+2.14%
|
28.10
|
28.60
|
27.90
|
28.60
|
28.18
|
28.60
|
88,600
|
|
8/25/2025
|
-0.10/-0.35%
|
27.80
|
28.60
|
27.50
|
28.20
|
28.00
|
28.20
|
103,700
|
|
8/22/2025
|
-1.30/-4.44%
|
29.10
|
29.10
|
27.60
|
28.00
|
28.26
|
28.00
|
331,100
|
|
8/21/2025
|
-0.20/-0.68%
|
29.40
|
29.60
|
29.10
|
29.20
|
29.34
|
29.20
|
117,300
|
|
8/20/2025
|
0.00 / 0.00%
|
29.60
|
29.90
|
28.50
|
29.50
|
29.36
|
29.50
|
290,100
|
|
8/19/2025
|
+0.10/+0.34%
|
29.70
|
30.20
|
29.30
|
29.50
|
29.50
|
29.50
|
179,600
|
|
8/18/2025
|
-0.20/-0.67%
|
29.60
|
29.70
|
29.10
|
29.50
|
29.35
|
29.50
|
151,100
|
|
8/15/2025
|
-1.20/-3.92%
|
30.40
|
30.60
|
29.10
|
29.40
|
29.66
|
29.40
|
406,600
|
|
8/14/2025
|
-0.90/-2.88%
|
32.00
|
32.00
|
30.10
|
30.40
|
30.63
|
30.40
|
391,000
|
|
8/13/2025
|
+1.20/+3.95%
|
30.90
|
32.20
|
30.60
|
31.60
|
31.31
|
31.60
|
550,900
|
|
8/12/2025
|
+2.10/+7.29%
|
29.20
|
31.60
|
29.00
|
30.90
|
30.37
|
30.90
|
1,067,000
|
|
8/11/2025
|
+0.60/+2.11%
|
28.80
|
29.10
|
28.50
|
29.10
|
28.82
|
29.10
|
235,700
|
|
8/8/2025
|
0.00 / 0.00%
|
28.90
|
29.00
|
28.20
|
28.70
|
28.46
|
28.70
|
183,500
|
|
8/7/2025
|
+0.40/+1.41%
|
28.60
|
29.20
|
28.30
|
28.80
|
28.66
|
28.80
|
181,900
|
|
8/6/2025
|
-0.20/-0.69%
|
28.80
|
28.80
|
28.10
|
28.60
|
28.42
|
28.60
|
132,800
|
|
8/5/2025
|
0.00 / 0.00%
|
29.40
|
29.40
|
28.30
|
28.90
|
28.76
|
28.90
|
344,000
|
|
8/4/2025
|
+0.10/+0.35%
|
28.90
|
29.50
|
28.50
|
29.00
|
28.86
|
29.00
|
73,000
|
|
|