Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2022	+0.10 / +0.55%	18.40	18.40	18.10	18.20	18.10	17.66	30,600
9/20/2022	0.00 / 0.00%	18.20	18.40	17.80	18.40	18.10	17.86	53,800
9/19/2022	-0.80 / -4.21%	18.70	19.00	18.00	18.20	18.40	17.66	75,700
9/16/2022	-0.50 / -2.56%	19.20	19.30	18.90	19.00	19.00	18.44	56,600
9/15/2022	+0.20 / +1.04%	19.40	19.60	19.20	19.40	19.50	18.83	33,100
9/14/2022	-0.20 / -1.02%	19.00	19.40	19.00	19.40	19.20	18.83	76,600
9/13/2022	0.00 / 0.00%	19.70	19.70	19.50	19.70	19.60	19.12	24,500
9/12/2022	0.00 / 0.00%	20.00	20.00	19.60	19.60	19.70	19.02	43,200
9/9/2022	+0.10 / +0.51%	19.80	19.90	19.40	19.90	19.60	19.31	103,100
9/8/2022	-0.50 / -2.46%	20.00	20.30	19.70	19.80	19.80	19.22	66,300
9/7/2022	-0.50 / -2.40%	20.70	20.70	20.00	20.30	20.30	19.70	96,900
9/6/2022	-0.10 / -0.48%	20.80	20.90	20.70	20.70	20.80	20.09	34,000
9/5/2022	+0.20 / +0.97%	20.70	21.00	20.60	20.80	20.80	20.19	29,900
8/31/2022	+0.10 / +0.48%	20.60	20.80	20.50	20.80	20.60	20.19	36,000
8/30/2022	+0.30 / +1.48%	21.00	21.10	20.50	20.60	20.70	19.99	48,200
8/29/2022	-0.10 / -0.47%	20.50	21.00	20.00	21.00	20.30	20.38	107,800
8/26/2022	+0.10 / +0.48%	21.00	21.30	21.00	21.00	21.10	20.38	88,200
8/25/2022	+0.10 / +0.48%	21.00	21.00	20.70	21.00	20.90	20.38	70,300
8/24/2022	+0.10 / +0.49%	20.80	21.30	20.70	20.70	20.90	20.09	90,100
8/23/2022	+0.10 / +0.48%	20.60	20.90	20.30	20.90	20.60	20.29	103,300
8/22/2022	-0.90 / -4.19%	21.40	21.40	20.40	20.60	20.80	19.99	143,200
8/19/2022	-0.10 / -0.46%	21.80	21.80	21.30	21.50	21.50	20.87	110,100
8/18/2022	-0.20 / -0.92%	21.80	21.80	21.50	21.60	21.60	20.96	75,400
8/17/2022	-0.10 / -0.46%	22.00	22.10	21.50	21.80	21.80	21.16	120,100
8/16/2022	-0.30 / -1.36%	22.00	22.00	21.80	21.80	21.90	21.16	70,100
8/15/2022	+0.20 / +0.92%	21.90	22.40	21.70	22.00	22.10	21.35	90,800
8/12/2022	-0.10 / -0.45%	21.90	22.00	21.50	21.90	21.80	21.26	107,600
8/11/2022	-0.30 / -1.35%	22.40	22.60	21.40	22.00	22.00	21.35	249,900
8/10/2022	+0.10 / +0.45%	22.40	22.50	22.00	22.30	22.30	21.64	105,900
8/9/2022	+1.00 / +4.67%	21.40	22.50	21.40	22.40	22.20	21.74	168,500

<<Previous 30 days Next 30 days>>

SGP News

30/10	SGP: Financial Statement Quarter 3/2020 (holding company)
30/10	SGP: Financial Statement Quarter 3/2020
25/09	SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09	SGP: Reviewed financial statement 2020 (holding company)
07/09	SGP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%