Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2018	-1.00 / -10.20%	8.80	8.80	8.80	8.80	8.80	8.34	1,200
9/7/2018	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.29	0
9/6/2018	-0.20 / -2.00%	9.80	9.80	9.80	9.80	9.80	9.29	200
9/5/2018	+0.10 / +1.01%	9.60	10.00	9.60	10.00	9.64	9.48	1,100
9/4/2018	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.39	0
8/31/2018	0.00 / 0.00%	9.70	9.90	9.70	9.90	9.86	9.39	2,200
8/30/2018	-0.10 / -1.00%	9.90	9.90	9.90	9.90	9.90	9.39	300
8/29/2018	-0.40 / -3.85%	10.00	10.00	10.00	10.00	10.00	9.48	0
8/28/2018	+0.50 / +5.05%	9.60	10.40	9.60	10.40	10.00	9.86	200
8/27/2018	-0.10 / -1.00%	9.90	9.90	9.90	9.90	9.90	9.39	1,000
8/24/2018	-0.10 / -1.00%	10.00	10.00	9.90	9.90	9.95	9.39	3,900
8/23/2018	-0.40 / -3.85%	10.10	10.10	10.00	10.00	10.01	9.48	8,300
8/22/2018	-0.10 / -0.95%	10.50	10.60	10.40	10.40	10.50	9.86	5,800
8/21/2018	+1.00 / +10.53%	9.80	10.50	9.80	10.50	10.34	9.96	9,000
8/20/2018	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.01	0
8/17/2018	-0.90 / -8.65%	9.50	9.50	9.50	9.50	9.50	9.01	2,500
8/16/2018	-0.10 / -0.95%	11.30	11.30	8.90	10.40	9.71	9.86	16,200
8/15/2018	+1.10 / +11.70%	10.30	10.50	10.30	10.50	10.42	9.96	500
8/14/2018	-0.60 / -6.00%	9.40	9.40	9.40	9.40	9.40	8.91	700
8/13/2018	+0.30 / +3.09%	10.00	10.00	10.00	10.00	10.00	9.48	200
8/10/2018	+0.30 / +3.19%	9.40	9.70	9.40	9.70	9.68	9.20	5,300
8/9/2018	-0.10 / -1.05%	9.70	10.20	9.40	9.40	9.69	8.91	1,700
8/8/2018	-0.40 / -4.04%	8.90	9.50	8.90	9.50	9.12	9.01	5,500
8/7/2018	+0.60 / +6.45%	9.90	9.90	9.90	9.90	9.90	9.39	200
8/6/2018	-0.20 / -2.11%	9.30	9.30	9.30	9.30	9.30	8.82	1,700
8/3/2018	+0.50 / +5.56%	9.50	9.70	9.50	9.50	9.52	9.01	7,100
8/2/2018	-0.20 / -2.17%	9.10	9.10	9.00	9.00	9.07	8.53	1,500
8/1/2018	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	8.72	1,000
7/31/2018	-0.30 / -3.16%	9.10	9.30	9.10	9.20	9.20	8.72	31,800
7/30/2018	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.01	5,100

<<Previous 30 days Next 30 days>>

SGP News

30/10	SGP: Financial Statement Quarter 3/2020 (holding company)
30/10	SGP: Financial Statement Quarter 3/2020
25/09	SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09	SGP: Reviewed financial statement 2020 (holding company)
07/09	SGP: Reviewed financial statement 2020