Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2024	0.00 / 0.00%	19.10	22.70	19.10	22.40	22.30	22.40	78,600
8/5/2024	-0.70 / -3.15%	22.00	23.20	21.20	21.50	22.40	21.50	177,100
8/2/2024	+0.10 / +0.44%	22.40	23.00	21.70	22.90	22.20	22.90	97,400
8/1/2024	-1.90 / -7.82%	24.30	24.30	22.00	22.40	22.80	22.40	254,200
7/31/2024	-0.40 / -1.62%	24.80	24.80	24.00	24.30	24.30	24.30	99,400
7/30/2024	0.00 / 0.00%	24.60	25.30	24.00	24.60	24.70	24.60	140,500
7/29/2024	+0.10 / +0.41%	24.70	24.80	24.50	24.60	24.60	24.60	128,900
7/26/2024	+0.80 / +3.35%	24.30	24.80	24.20	24.70	24.50	24.70	126,700
7/25/2024	+0.90 / +3.85%	23.30	24.30	23.30	24.30	23.90	24.30	101,700
7/24/2024	+0.20 / +0.84%	23.00	24.00	22.60	24.00	23.40	24.00	154,300
7/23/2024	-0.60 / -2.49%	24.30	24.30	23.00	23.50	23.80	23.50	126,500
7/22/2024	-1.30 / -5.08%	25.60	25.60	23.10	24.30	24.10	24.30	264,600
7/19/2024	+0.10 / +0.39%	25.80	26.70	25.00	25.50	25.60	25.50	152,200
7/18/2024	-0.40 / -1.49%	26.80	26.80	24.90	26.50	25.40	26.50	351,200
7/17/2024	-2.40 / -8.28%	29.00	29.00	25.60	26.60	26.90	26.60	564,300
7/16/2024	-2.20 / -7.26%	30.30	30.70	28.00	28.10	29.00	28.10	495,600
7/15/2024	-0.30 / -0.98%	30.80	30.90	30.00	30.30	30.30	30.30	114,900
7/12/2024	+0.70 / +2.33%	30.30	31.30	30.30	30.80	30.60	30.80	317,000
7/11/2024	+0.40 / +1.34%	30.40	30.80	29.70	30.30	30.10	30.30	185,700
7/10/2024	+0.80 / +2.73%	29.30	30.90	29.00	30.10	29.90	30.10	365,000
7/9/2024	-0.70 / -2.33%	30.00	30.40	28.60	29.40	29.30	29.40	340,400
7/8/2024	+0.60 / +2.05%	29.30	30.80	29.30	29.90	30.10	29.90	237,800
7/5/2024	+1.20 / +4.29%	28.20	30.10	28.20	29.20	29.30	29.20	415,800
7/4/2024	0.00 / 0.00%	28.10	28.30	27.60	28.10	28.00	28.10	170,500
7/3/2024	+0.90 / +3.32%	27.00	28.90	26.80	28.00	28.10	28.00	331,400
7/2/2024	-2.20 / -7.69%	28.00	28.10	26.30	26.40	27.10	26.40	428,900
7/1/2024	-2.50 / -8.12%	30.60	30.80	27.60	28.30	28.60	28.30	408,500
6/28/2024	-0.60 / -1.93%	31.00	32.20	29.60	30.50	30.80	30.50	199,100
6/27/2024	-1.10 / -3.43%	32.10	32.10	30.80	31.00	31.10	31.00	191,200
6/26/2024	+1.00 / +3.18%	32.00	33.10	31.40	32.40	32.10	32.40	171,900

<<Previous 30 days Next 30 days>>

SGP News

30/10	SGP: Financial Statement Quarter 3/2020 (holding company)
30/10	SGP: Financial Statement Quarter 3/2020
25/09	SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09	SGP: Reviewed financial statement 2020 (holding company)
07/09	SGP: Reviewed financial statement 2020