Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2024	-0.30 / -1.20%	24.80	24.80	24.00	24.60	24.30	24.60	62,300
8/22/2024	+0.60 / +2.49%	24.50	25.10	24.50	24.70	24.90	24.70	187,600
8/21/2024	0.00 / 0.00%	24.40	24.40	23.70	24.30	24.10	24.30	123,100
8/20/2024	+0.10 / +0.42%	24.40	24.90	23.80	24.10	24.30	24.10	106,000
8/19/2024	+1.00 / +4.27%	23.60	24.40	23.40	24.40	24.00	24.40	143,800
8/16/2024	+1.50 / +6.79%	22.10	23.70	22.10	23.60	23.40	23.60	202,000
8/15/2024	-0.10 / -0.45%	22.30	22.50	21.90	22.20	22.10	22.20	91,700
8/14/2024	-0.70 / -3.03%	23.10	23.10	22.00	22.40	22.30	22.40	106,400
8/13/2024	-0.10 / -0.43%	23.70	23.80	22.80	23.10	23.10	23.10	37,300
8/12/2024	+0.90 / +4.00%	22.70	23.70	22.50	23.40	23.20	23.40	78,000
8/9/2024	+0.50 / +2.25%	22.30	22.70	22.20	22.70	22.50	22.70	83,800
8/8/2024	-0.20 / -0.90%	22.20	22.40	21.70	22.00	22.20	22.00	67,000
8/7/2024	0.00 / 0.00%	22.40	22.50	22.00	22.30	22.20	22.30	31,000
8/6/2024	0.00 / 0.00%	19.10	22.70	19.10	22.40	22.30	22.40	78,600
8/5/2024	-0.70 / -3.15%	22.00	23.20	21.20	21.50	22.40	21.50	177,100
8/2/2024	+0.10 / +0.44%	22.40	23.00	21.70	22.90	22.20	22.90	97,400
8/1/2024	-1.90 / -7.82%	24.30	24.30	22.00	22.40	22.80	22.40	254,200
7/31/2024	-0.40 / -1.62%	24.80	24.80	24.00	24.30	24.30	24.30	99,400
7/30/2024	0.00 / 0.00%	24.60	25.30	24.00	24.60	24.70	24.60	140,500
7/29/2024	+0.10 / +0.41%	24.70	24.80	24.50	24.60	24.60	24.60	128,900
7/26/2024	+0.80 / +3.35%	24.30	24.80	24.20	24.70	24.50	24.70	126,700
7/25/2024	+0.90 / +3.85%	23.30	24.30	23.30	24.30	23.90	24.30	101,700
7/24/2024	+0.20 / +0.84%	23.00	24.00	22.60	24.00	23.40	24.00	154,300
7/23/2024	-0.60 / -2.49%	24.30	24.30	23.00	23.50	23.80	23.50	126,500
7/22/2024	-1.30 / -5.08%	25.60	25.60	23.10	24.30	24.10	24.30	264,600
7/19/2024	+0.10 / +0.39%	25.80	26.70	25.00	25.50	25.60	25.50	152,200
7/18/2024	-0.40 / -1.49%	26.80	26.80	24.90	26.50	25.40	26.50	351,200
7/17/2024	-2.40 / -8.28%	29.00	29.00	25.60	26.60	26.90	26.60	564,300
7/16/2024	-2.20 / -7.26%	30.30	30.70	28.00	28.10	29.00	28.10	495,600
7/15/2024	-0.30 / -0.98%	30.80	30.90	30.00	30.30	30.30	30.30	114,900

<<Previous 30 days Next 30 days>>

SGP News

30/10	SGP: Financial Statement Quarter 3/2020 (holding company)
30/10	SGP: Financial Statement Quarter 3/2020
25/09	SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09	SGP: Reviewed financial statement 2020 (holding company)
07/09	SGP: Reviewed financial statement 2020