Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2021	+0.60 / +1.74%	34.00	35.10	33.40	35.00	34.80	33.19	885,000
8/20/2021	+0.20 / +0.59%	33.80	35.00	33.50	34.10	34.40	32.34	916,800
8/19/2021	0.00 / 0.00%	34.10	34.50	33.40	33.80	33.90	32.05	431,700
8/18/2021	0.00 / 0.00%	34.10	35.10	33.00	34.10	33.80	32.34	805,500
8/17/2021	-1.90 / -5.28%	35.60	35.60	33.60	34.10	34.10	32.34	836,500
8/16/2021	+1.30 / +3.79%	37.30	37.50	34.70	35.60	36.00	33.76	736,100
8/13/2021	+0.10 / +0.27%	35.40	38.20	32.70	37.30	34.30	35.37	1,274,000
8/12/2021	-2.90 / -7.55%	39.60	42.00	34.00	35.50	37.20	33.66	1,910,600
8/11/2021	+5.10 / +14.78%	35.60	39.60	34.50	39.60	38.40	37.55	2,028,200
8/10/2021	+3.30 / +10.22%	33.00	35.90	33.00	35.60	34.50	33.76	1,115,900
8/9/2021	+2.90 / +9.63%	30.50	33.00	30.00	33.00	32.30	31.29	1,139,400
8/6/2021	+0.90 / +3.04%	29.20	31.50	28.80	30.50	30.10	28.92	1,452,200
8/5/2021	-0.80 / -2.64%	30.00	30.10	29.20	29.50	29.60	27.97	951,300
8/4/2021	-0.50 / -1.63%	31.00	31.00	30.00	30.10	30.30	28.54	591,000
8/3/2021	+1.20 / +4.04%	30.20	31.30	29.70	30.90	30.60	29.30	1,008,300
8/2/2021	+1.10 / +3.81%	29.00	30.90	28.00	30.00	29.70	28.45	1,347,700
7/30/2021	+1.10 / +3.94%	28.10	29.80	28.00	29.00	28.90	27.50	488,800
7/29/2021	+0.10 / +0.36%	27.90	28.70	27.50	28.10	27.90	26.65	626,800
7/28/2021	-0.90 / -3.11%	28.80	28.90	27.60	28.00	28.00	26.55	521,700
7/27/2021	+0.90 / +3.26%	30.00	30.00	28.30	28.50	28.90	27.03	965,900
7/26/2021	+3.30 / +13.10%	24.90	28.90	24.60	28.50	27.60	27.03	1,569,700
7/23/2021	0.00 / 0.00%	25.00	25.80	24.60	24.60	25.20	23.33	534,600
7/22/2021	+1.80 / +7.76%	23.10	25.00	23.10	25.00	24.60	23.71	614,800
7/21/2021	+0.40 / +1.76%	23.10	23.70	22.70	23.10	23.20	21.91	148,400
7/20/2021	+0.50 / +2.23%	22.30	23.00	22.20	22.90	22.70	21.72	107,500
7/19/2021	+0.30 / +1.36%	22.00	23.30	20.10	22.30	22.40	21.15	281,000
7/16/2021	+0.60 / +2.79%	22.00	22.30	21.60	22.10	22.00	20.96	145,900
7/15/2021	+0.60 / +2.80%	21.30	22.00	21.00	22.00	21.50	20.86	74,500
7/14/2021	0.00 / 0.00%	21.70	21.90	21.00	21.30	21.40	20.20	108,400
7/13/2021	+0.50 / +2.37%	21.30	21.90	21.00	21.60	21.30	20.48	78,200

<<Previous 30 days Next 30 days>>

SGP News

30/10	SGP: Financial Statement Quarter 3/2020 (holding company)
30/10	SGP: Financial Statement Quarter 3/2020
25/09	SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09	SGP: Reviewed financial statement 2020 (holding company)
07/09	SGP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%