Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 26, 2024 6:28:49 AM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Sai Gon Port Joint Stock Company (SGP : UPCOM)
Industrials : Transportation Services
23.50 -0.30/-1.26%
3:05:01 PM
Closing price on 8/15/2024
22.20 -0.10/-0.45%
Open 22.30
High 22.50
Low 21.90
Volume 91,700
Split-adjusted Price 22.20

Create Alert at: 22 24 25 ...
SGP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/15/2024 -0.10 / -0.45% 22.30 22.50 21.90 22.20 22.10 22.20 91,700
8/14/2024 -0.70 / -3.03% 23.10 23.10 22.00 22.40 22.30 22.40 106,400
8/13/2024 -0.10 / -0.43% 23.70 23.80 22.80 23.10 23.10 23.10 37,300
8/12/2024 +0.90 / +4.00% 22.70 23.70 22.50 23.40 23.20 23.40 78,000
8/9/2024 +0.50 / +2.25% 22.30 22.70 22.20 22.70 22.50 22.70 83,800
8/8/2024 -0.20 / -0.90% 22.20 22.40 21.70 22.00 22.20 22.00 67,000
8/7/2024 0.00 / 0.00% 22.40 22.50 22.00 22.30 22.20 22.30 31,000
8/6/2024 0.00 / 0.00% 19.10 22.70 19.10 22.40 22.30 22.40 78,600
8/5/2024 -0.70 / -3.15% 22.00 23.20 21.20 21.50 22.40 21.50 177,100
8/2/2024 +0.10 / +0.44% 22.40 23.00 21.70 22.90 22.20 22.90 97,400
8/1/2024 -1.90 / -7.82% 24.30 24.30 22.00 22.40 22.80 22.40 254,200
7/31/2024 -0.40 / -1.62% 24.80 24.80 24.00 24.30 24.30 24.30 99,400
7/30/2024 0.00 / 0.00% 24.60 25.30 24.00 24.60 24.70 24.60 140,500
7/29/2024 +0.10 / +0.41% 24.70 24.80 24.50 24.60 24.60 24.60 128,900
7/26/2024 +0.80 / +3.35% 24.30 24.80 24.20 24.70 24.50 24.70 126,700
7/25/2024 +0.90 / +3.85% 23.30 24.30 23.30 24.30 23.90 24.30 101,700
7/24/2024 +0.20 / +0.84% 23.00 24.00 22.60 24.00 23.40 24.00 154,300
7/23/2024 -0.60 / -2.49% 24.30 24.30 23.00 23.50 23.80 23.50 126,500
7/22/2024 -1.30 / -5.08% 25.60 25.60 23.10 24.30 24.10 24.30 264,600
7/19/2024 +0.10 / +0.39% 25.80 26.70 25.00 25.50 25.60 25.50 152,200
7/18/2024 -0.40 / -1.49% 26.80 26.80 24.90 26.50 25.40 26.50 351,200
7/17/2024 -2.40 / -8.28% 29.00 29.00 25.60 26.60 26.90 26.60 564,300
7/16/2024 -2.20 / -7.26% 30.30 30.70 28.00 28.10 29.00 28.10 495,600
7/15/2024 -0.30 / -0.98% 30.80 30.90 30.00 30.30 30.30 30.30 114,900
7/12/2024 +0.70 / +2.33% 30.30 31.30 30.30 30.80 30.60 30.80 317,000
7/11/2024 +0.40 / +1.34% 30.40 30.80 29.70 30.30 30.10 30.30 185,700
7/10/2024 +0.80 / +2.73% 29.30 30.90 29.00 30.10 29.90 30.10 365,000
7/9/2024 -0.70 / -2.33% 30.00 30.40 28.60 29.40 29.30 29.40 340,400
7/8/2024 +0.60 / +2.05% 29.30 30.80 29.30 29.90 30.10 29.90 237,800
7/5/2024 +1.20 / +4.29% 28.20 30.10 28.20 29.20 29.30 29.20 415,800
SGP News
30/10 SGP: Financial Statement Quarter 3/2020 (holding company)
30/10 SGP: Financial Statement Quarter 3/2020
25/09 SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09 SGP: Reviewed financial statement 2020 (holding company)
07/09 SGP: Reviewed financial statement 2020
Related Companies
Volume Price Change
ACV  177,900 118.70 -1.08%
ASG  300 18.65 -0.27%
BLN  0 7.30 0.00%
BSG  0 11.80 0.00%
CAG  12,000 7.10 0.00%
CIA  1,500 9.70 2.11%
CLL  6,900 36.80 -0.54%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.