Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2019	-0.50 / -4.55%	11.00	11.00	10.30	10.50	10.58	9.96	55,000
8/13/2019	-0.70 / -5.98%	11.00	11.90	10.70	11.00	10.98	10.43	35,200
8/12/2019	-0.60 / -4.88%	13.00	13.00	11.00	11.70	11.59	11.09	47,200
8/9/2019	+1.50 / +13.89%	12.40	12.40	11.10	12.30	12.34	11.66	371,200
8/8/2019	+1.30 / +13.68%	10.80	10.80	10.80	10.80	10.80	10.24	55,700
8/7/2019	+1.20 / +14.46%	8.20	9.50	8.20	9.50	9.38	9.01	54,500
8/6/2019	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.87	0
8/5/2019	+0.40 / +5.06%	8.30	8.30	8.30	8.30	8.30	7.87	200
8/2/2019	+0.10 / +1.23%	7.90	8.20	7.90	8.20	7.92	7.78	5,000
8/1/2019	+0.50 / +6.58%	7.80	8.10	7.80	8.10	7.83	7.68	1,100
7/31/2019	-0.60 / -7.32%	8.00	8.00	7.60	7.60	7.61	7.21	5,000
7/30/2019	-0.50 / -5.75%	8.20	8.20	8.20	8.20	8.20	7.78	1,200
7/29/2019	+0.20 / +2.35%	7.60	8.70	7.50	8.70	8.08	8.25	3,200
7/26/2019	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.06	0
7/25/2019	-0.30 / -3.41%	8.50	8.50	8.50	8.50	8.50	8.06	300
7/24/2019	-0.10 / -1.12%	8.10	8.80	8.10	8.80	8.50	8.34	3,500
7/23/2019	+0.10 / +1.14%	8.10	8.90	8.10	8.90	8.65	8.44	1,600
7/22/2019	+0.40 / +4.76%	8.80	8.80	8.80	8.80	8.80	8.34	2,200
7/19/2019	+0.10 / +1.19%	8.20	8.50	8.20	8.50	8.39	8.06	2,800
7/18/2019	-0.40 / -4.55%	8.40	8.40	8.40	8.40	8.40	7.97	500
7/17/2019	+0.90 / +11.39%	8.20	8.80	8.00	8.80	8.50	8.34	2,500
7/16/2019	+0.40 / +5.33%	7.90	7.90	7.90	7.90	7.90	7.49	400
7/15/2019	-0.60 / -7.41%	8.10	8.10	7.40	7.50	7.59	7.11	6,200
7/12/2019	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.68	100
7/11/2019	+0.60 / +8.00%	7.90	8.10	7.90	8.10	7.90	7.68	4,600
7/10/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.11	0
7/9/2019	-0.40 / -5.06%	7.50	7.50	7.50	7.50	7.50	7.11	1,300
7/8/2019	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.49	0
7/5/2019	+0.10 / +1.28%	7.60	7.90	7.60	7.90	7.85	7.49	1,200
7/4/2019	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.40	0

<<Previous 30 days Next 30 days>>

SGP News

30/10	SGP: Financial Statement Quarter 3/2020 (holding company)
30/10	SGP: Financial Statement Quarter 3/2020
25/09	SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09	SGP: Reviewed financial statement 2020 (holding company)
07/09	SGP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%