Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2025	+1.20 / +3.95%	30.90	32.20	30.60	31.60	31.31	31.60	550,900
8/12/2025	+2.10 / +7.29%	29.20	31.60	29.00	30.90	30.37	30.90	1,067,000
8/11/2025	+0.60 / +2.11%	28.80	29.10	28.50	29.10	28.82	29.10	235,700
8/8/2025	0.00 / 0.00%	28.90	29.00	28.20	28.70	28.46	28.70	183,500
8/7/2025	+0.40 / +1.41%	28.60	29.20	28.30	28.80	28.66	28.80	181,900
8/6/2025	-0.20 / -0.69%	28.80	28.80	28.10	28.60	28.42	28.60	132,800
8/5/2025	0.00 / 0.00%	29.40	29.40	28.30	28.90	28.76	28.90	344,000
8/4/2025	+0.10 / +0.35%	28.90	29.50	28.50	29.00	28.86	29.00	73,000
8/1/2025	+1.20 / +4.27%	28.10	29.70	27.90	29.30	28.88	29.30	379,300
7/31/2025	+0.40 / +1.42%	28.10	28.70	27.40	28.50	28.11	28.50	217,300
7/30/2025	-0.80 / -2.75%	28.10	28.90	27.20	28.30	28.08	28.30	179,700
7/29/2025	-1.90 / -6.38%	29.90	30.50	27.60	27.90	29.10	27.90	440,600
7/28/2025	-0.10 / -0.33%	29.80	30.10	29.40	29.90	29.76	29.90	315,400
7/25/2025	+0.40 / +1.36%	29.80	30.50	29.60	29.80	30.01	29.80	368,000
7/24/2025	-0.30 / -1.00%	29.90	30.10	29.00	29.80	29.40	29.80	443,000
7/23/2025	+0.20 / +0.68%	29.90	30.80	29.50	29.50	30.13	29.50	485,500
7/22/2025	+1.50 / +5.32%	28.30	29.80	28.30	29.70	29.27	29.70	617,200
7/21/2025	+0.50 / +1.80%	28.00	28.50	27.90	28.30	28.19	28.30	296,000
7/18/2025	+0.40 / +1.45%	27.70	28.20	27.50	28.00	27.85	28.00	268,600
7/17/2025	+0.10 / +0.36%	28.00	28.00	27.40	27.70	27.62	27.70	202,700
7/16/2025	0.00 / 0.00%	27.40	27.90	27.30	27.70	27.64	27.70	97,100
7/15/2025	-0.10 / -0.36%	27.50	28.40	27.40	27.40	27.74	27.40	189,400
7/14/2025	-0.60 / -2.14%	28.20	28.30	27.40	27.50	27.53	27.50	240,100
7/11/2025	+0.20 / +0.72%	28.00	28.50	27.90	28.10	28.13	28.10	259,700
7/10/2025	+0.40 / +1.45%	27.60	28.40	27.50	27.90	27.90	27.90	325,600
7/9/2025	+0.10 / +0.37%	27.60	27.60	27.30	27.40	27.45	27.40	134,600
7/8/2025	+0.20 / +0.74%	27.40	27.70	27.10	27.30	27.29	27.30	143,900
7/7/2025	-0.10 / -0.36%	27.90	27.90	26.80	27.30	27.07	27.30	151,400
7/4/2025	-0.40 / -1.44%	28.30	28.30	27.30	27.40	27.45	27.40	74,600
7/3/2025	+0.40 / +1.47%	27.40	28.70	27.00	27.70	27.78	27.70	339,100

<<Previous 30 days

SGP News

30/10	SGP: Financial Statement Quarter 3/2020 (holding company)
30/10	SGP: Financial Statement Quarter 3/2020
25/09	SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09	SGP: Reviewed financial statement 2020 (holding company)
07/09	SGP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	1,409,800	64.50	-1.38%
ASG	2,300	17.00	-1.16%
BLN	400	8.50	-5.56%
BSG	900	18.00	0.00%
CAG	4,200	7.70	-1.28%
CIA	17,400	10.10	0.00%
CLL	24,400	34.75	0.58%