Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2021	+0.10 / +0.36%	27.90	28.70	27.50	28.10	27.90	26.65	626,800
7/28/2021	-0.90 / -3.11%	28.80	28.90	27.60	28.00	28.00	26.55	521,700
7/27/2021	+0.90 / +3.26%	30.00	30.00	28.30	28.50	28.90	27.03	965,900
7/26/2021	+3.30 / +13.10%	24.90	28.90	24.60	28.50	27.60	27.03	1,569,700
7/23/2021	0.00 / 0.00%	25.00	25.80	24.60	24.60	25.20	23.33	534,600
7/22/2021	+1.80 / +7.76%	23.10	25.00	23.10	25.00	24.60	23.71	614,800
7/21/2021	+0.40 / +1.76%	23.10	23.70	22.70	23.10	23.20	21.91	148,400
7/20/2021	+0.50 / +2.23%	22.30	23.00	22.20	22.90	22.70	21.72	107,500
7/19/2021	+0.30 / +1.36%	22.00	23.30	20.10	22.30	22.40	21.15	281,000
7/16/2021	+0.60 / +2.79%	22.00	22.30	21.60	22.10	22.00	20.96	145,900
7/15/2021	+0.60 / +2.80%	21.30	22.00	21.00	22.00	21.50	20.86	74,500
7/14/2021	0.00 / 0.00%	21.70	21.90	21.00	21.30	21.40	20.20	108,400
7/13/2021	+0.50 / +2.37%	21.30	21.90	21.00	21.60	21.30	20.48	78,200
7/12/2021	-1.90 / -8.33%	22.80	22.80	20.00	20.90	21.10	19.82	319,700
7/9/2021	-0.70 / -3.02%	23.40	23.70	22.50	22.50	22.80	21.34	145,200
7/8/2021	+0.50 / +2.18%	23.50	23.50	22.90	23.40	23.24	22.19	180,700
7/7/2021	0.00 / 0.00%	22.60	23.70	21.60	23.50	22.90	22.28	519,300
7/6/2021	-1.50 / -6.22%	24.50	24.50	22.30	22.60	23.50	21.43	244,100
7/5/2021	-0.40 / -1.64%	24.40	24.40	23.90	24.00	24.10	22.76	259,400
7/2/2021	+0.60 / +2.53%	24.30	24.80	24.10	24.30	24.40	23.04	207,600
7/1/2021	+0.90 / +3.85%	23.40	24.70	22.70	24.30	23.70	23.04	453,000
6/30/2021	-0.60 / -2.52%	23.90	23.90	23.20	23.20	23.40	22.00	236,400
6/29/2021	-0.30 / -1.24%	24.20	24.50	23.60	23.90	23.80	22.66	193,900
6/28/2021	-0.10 / -0.42%	24.70	24.80	23.90	23.90	24.20	22.66	218,200
6/25/2021	+1.00 / +4.22%	23.60	24.80	23.50	24.70	24.00	23.42	213,200
6/24/2021	-0.80 / -3.28%	24.40	24.90	23.20	23.60	23.70	22.38	314,000
6/23/2021	-1.20 / -4.69%	25.30	25.80	24.00	24.40	24.40	23.14	556,400
6/22/2021	-0.60 / -2.32%	25.70	26.00	25.20	25.30	25.60	23.99	253,900
6/21/2021	-0.50 / -1.91%	26.20	26.40	25.50	25.70	25.90	24.37	265,500
6/18/2021	+1.00 / +4.02%	25.50	27.00	25.40	25.90	26.20	24.56	272,000

<<Previous 30 days Next 30 days>>

SGP News

30/10	SGP: Financial Statement Quarter 3/2020 (holding company)
30/10	SGP: Financial Statement Quarter 3/2020
25/09	SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09	SGP: Reviewed financial statement 2020 (holding company)
07/09	SGP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%