Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2022	-0.20 / -1.00%	20.10	20.10	19.60	19.90	19.70	19.31	65,700
7/26/2022	-0.50 / -2.45%	20.40	20.40	19.90	19.90	20.10	19.31	66,100
7/25/2022	-1.00 / -4.72%	20.80	20.90	20.10	20.20	20.40	19.61	114,800
7/22/2022	-0.30 / -1.42%	21.20	21.60	20.90	20.90	21.20	20.29	93,900
7/21/2022	+0.60 / +2.93%	20.50	21.80	20.50	21.10	21.20	20.48	122,200
7/20/2022	+0.90 / +4.55%	20.00	20.80	20.00	20.70	20.50	20.09	190,600
7/19/2022	0.00 / 0.00%	19.60	20.10	19.60	20.00	19.80	19.41	73,200
7/18/2022	0.00 / 0.00%	20.30	20.30	19.90	20.00	20.00	19.41	62,200
7/15/2022	+0.10 / +0.51%	19.80	20.30	19.70	19.80	20.00	19.22	74,600
7/14/2022	-0.10 / -0.50%	19.60	20.00	19.60	19.90	19.70	19.31	32,100
7/13/2022	+0.40 / +2.04%	19.70	20.20	19.70	20.00	20.00	19.41	74,000
7/12/2022	+0.20 / +1.03%	19.40	19.70	19.40	19.60	19.60	19.02	41,600
7/11/2022	-0.20 / -1.03%	20.00	20.00	19.10	19.30	19.40	18.73	45,400
7/8/2022	+0.70 / +3.70%	19.10	19.90	19.10	19.60	19.50	19.02	45,800
7/7/2022	-0.40 / -2.08%	19.10	19.10	18.70	18.80	18.90	18.25	37,900
7/6/2022	-0.70 / -3.54%	19.60	19.60	19.00	19.10	19.20	18.54	94,800
7/5/2022	-0.40 / -1.99%	20.00	20.10	19.60	19.70	19.80	19.12	39,800
7/4/2022	+0.30 / +1.54%	20.50	20.50	19.80	19.80	20.10	19.22	36,700
7/1/2022	-0.10 / -0.49%	20.20	20.20	19.00	20.20	19.50	19.61	119,000
6/30/2022	-0.50 / -2.44%	20.50	20.60	20.00	20.00	20.30	19.41	101,900
6/29/2022	-0.10 / -0.48%	20.80	20.90	20.30	20.60	20.50	19.99	81,500
6/28/2022	+0.80 / +4.00%	20.30	21.00	20.30	20.80	20.70	20.19	108,900
6/27/2022	+0.80 / +4.15%	19.40	20.50	19.20	20.10	20.00	19.51	138,200
6/24/2022	+0.40 / +2.11%	19.10	19.50	19.00	19.40	19.30	18.83	75,800
6/23/2022	+0.40 / +2.11%	19.00	19.50	18.00	19.40	19.00	18.83	76,400
6/22/2022	+1.00 / +5.56%	19.00	19.70	18.50	19.00	19.00	18.44	102,900
6/21/2022	-1.10 / -5.64%	18.50	18.50	17.60	18.40	18.00	17.86	251,700
6/20/2022	-2.50 / -11.68%	21.60	21.60	18.70	18.90	19.50	18.34	257,000
6/17/2022	-1.30 / -5.68%	22.90	22.90	21.00	21.60	21.40	20.96	186,300
6/16/2022	+0.40 / +1.78%	23.00	23.50	22.60	22.90	22.90	22.23	126,300

<<Previous 30 days Next 30 days>>

SGP News

30/10	SGP: Financial Statement Quarter 3/2020 (holding company)
30/10	SGP: Financial Statement Quarter 3/2020
25/09	SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09	SGP: Reviewed financial statement 2020 (holding company)
07/09	SGP: Reviewed financial statement 2020