|
Closing price on 7/19/2018
|
|
| Open |
10.00 |
| High |
10.90 |
| Low |
10.00 |
| Volume |
6,200 |
| Split-adjusted Price |
9.48 |
|
|
SGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2018
|
+0.10 / +1.01%
|
10.00
|
10.90
|
10.00
|
10.00
|
10.11
|
9.48
|
6,200
|
|
|
7/18/2018
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.39
|
3,000
|
|
|
7/17/2018
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.40
|
9.80
|
9.64
|
9.29
|
8,200
|
|
|
7/16/2018
|
+0.40 / +4.21%
|
9.30
|
9.90
|
9.30
|
9.90
|
9.70
|
9.39
|
6,700
|
|
|
7/13/2018
|
0.00 / 0.00%
|
9.20
|
10.20
|
9.20
|
10.20
|
9.49
|
9.67
|
3,400
|
|
|
7/12/2018
|
0.00 / 0.00%
|
9.00
|
10.20
|
9.00
|
10.20
|
9.08
|
9.67
|
3,200
|
|
|
7/11/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.67
|
0
|
|
|
7/10/2018
|
-0.90 / -8.11%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.20
|
9.67
|
9,800
|
|
|
7/9/2018
|
-0.40 / -3.48%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.53
|
1,000
|
|
|
7/6/2018
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.91
|
0
|
|
|
7/5/2018
|
+0.20 / +1.82%
|
11.80
|
11.80
|
11.20
|
11.20
|
11.50
|
10.62
|
200
|
|
|
7/4/2018
|
-0.70 / -5.98%
|
10.40
|
11.70
|
10.10
|
11.00
|
11.13
|
10.43
|
5,300
|
|
|
7/3/2018
|
+0.70 / +6.36%
|
11.50
|
11.80
|
9.50
|
11.70
|
11.35
|
11.09
|
15,500
|
|
|
7/2/2018
|
-0.80 / -6.78%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.08
|
10.43
|
500
|
|
|
6/29/2018
|
+0.40 / +3.51%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.76
|
11.19
|
1,100
|
|
|
6/28/2018
|
+0.40 / +3.64%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.81
|
100
|
|
|
6/27/2018
|
-0.40 / -3.51%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.43
|
300
|
|
|
6/26/2018
|
-2.00 / -14.93%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.81
|
2,300
|
|
|
6/25/2018
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
12.71
|
0
|
|
|
6/22/2018
|
+0.40 / +3.36%
|
13.50
|
13.50
|
12.30
|
12.30
|
13.40
|
11.66
|
3,100
|
|
|
6/21/2018
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.28
|
0
|
|
|
6/20/2018
|
+0.20 / +1.71%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.28
|
0
|
|
|
6/19/2018
|
+0.70 / +6.36%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.89
|
11.09
|
3,100
|
|
|
6/18/2018
|
-0.80 / -6.78%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.43
|
1,400
|
|
|
6/15/2018
|
+0.70 / +6.31%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.83
|
11.19
|
6,900
|
|
|
6/14/2018
|
-1.80 / -13.95%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.53
|
300
|
|
|
6/13/2018
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.23
|
0
|
|
|
6/12/2018
|
+1.10 / +9.32%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.23
|
1,100
|
|
|
6/11/2018
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.19
|
0
|
|
|
6/8/2018
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.19
|
0
|
|
|