Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2024	-2.40 / -8.28%	29.00	29.00	25.60	26.60	26.90	26.60	564,300
7/16/2024	-2.20 / -7.26%	30.30	30.70	28.00	28.10	29.00	28.10	495,600
7/15/2024	-0.30 / -0.98%	30.80	30.90	30.00	30.30	30.30	30.30	114,900
7/12/2024	+0.70 / +2.33%	30.30	31.30	30.30	30.80	30.60	30.80	317,000
7/11/2024	+0.40 / +1.34%	30.40	30.80	29.70	30.30	30.10	30.30	185,700
7/10/2024	+0.80 / +2.73%	29.30	30.90	29.00	30.10	29.90	30.10	365,000
7/9/2024	-0.70 / -2.33%	30.00	30.40	28.60	29.40	29.30	29.40	340,400
7/8/2024	+0.60 / +2.05%	29.30	30.80	29.30	29.90	30.10	29.90	237,800
7/5/2024	+1.20 / +4.29%	28.20	30.10	28.20	29.20	29.30	29.20	415,800
7/4/2024	0.00 / 0.00%	28.10	28.30	27.60	28.10	28.00	28.10	170,500
7/3/2024	+0.90 / +3.32%	27.00	28.90	26.80	28.00	28.10	28.00	331,400
7/2/2024	-2.20 / -7.69%	28.00	28.10	26.30	26.40	27.10	26.40	428,900
7/1/2024	-2.50 / -8.12%	30.60	30.80	27.60	28.30	28.60	28.30	408,500
6/28/2024	-0.60 / -1.93%	31.00	32.20	29.60	30.50	30.80	30.50	199,100
6/27/2024	-1.10 / -3.43%	32.10	32.10	30.80	31.00	31.10	31.00	191,200
6/26/2024	+1.00 / +3.18%	32.00	33.10	31.40	32.40	32.10	32.40	171,900
6/25/2024	+0.40 / +1.25%	32.00	34.50	29.20	32.40	31.40	32.40	519,700
6/24/2024	-1.90 / -5.69%	35.00	35.60	30.50	31.50	32.00	31.50	591,200
6/21/2024	+3.50 / +11.48%	31.00	34.90	31.00	34.00	33.40	34.00	598,700
6/20/2024	+0.60 / +1.97%	30.20	31.40	30.00	31.00	30.50	31.00	319,200
6/19/2024	-1.60 / -5.05%	31.00	31.20	30.00	30.10	30.40	30.10	360,100
6/18/2024	-0.40 / -1.28%	31.40	32.40	30.60	30.80	31.70	30.80	463,000
6/17/2024	+0.80 / +2.61%	30.10	31.90	30.10	31.40	31.20	31.40	354,100
6/14/2024	+0.20 / +0.67%	30.00	32.10	29.40	30.10	30.60	30.10	746,800
6/13/2024	-0.10 / -0.34%	31.00	31.00	29.50	29.70	29.90	29.70	286,500
6/12/2024	-1.30 / -4.15%	31.30	31.30	29.00	30.00	29.80	30.00	579,900
6/11/2024	+1.60 / +5.46%	31.00	33.00	30.00	30.90	31.30	30.90	591,900
6/10/2024	+3.80 / +14.67%	27.30	29.70	27.20	29.70	29.30	29.70	890,400
6/7/2024	+3.20 / +13.45%	23.90	27.20	23.70	27.00	25.90	27.00	724,700
6/6/2024	-0.20 / -0.84%	23.80	24.10	23.40	23.60	23.80	23.60	206,200

<<Previous 30 days Next 30 days>>

SGP News

30/10	SGP: Financial Statement Quarter 3/2020 (holding company)
30/10	SGP: Financial Statement Quarter 3/2020
25/09	SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09	SGP: Reviewed financial statement 2020 (holding company)
07/09	SGP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%