Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2021	-1.90 / -8.33%	22.80	22.80	20.00	20.90	21.10	19.82	319,700
7/9/2021	-0.70 / -3.02%	23.40	23.70	22.50	22.50	22.80	21.34	145,200
7/8/2021	+0.50 / +2.18%	23.50	23.50	22.90	23.40	23.24	22.19	180,700
7/7/2021	0.00 / 0.00%	22.60	23.70	21.60	23.50	22.90	22.28	519,300
7/6/2021	-1.50 / -6.22%	24.50	24.50	22.30	22.60	23.50	21.43	244,100
7/5/2021	-0.40 / -1.64%	24.40	24.40	23.90	24.00	24.10	22.76	259,400
7/2/2021	+0.60 / +2.53%	24.30	24.80	24.10	24.30	24.40	23.04	207,600
7/1/2021	+0.90 / +3.85%	23.40	24.70	22.70	24.30	23.70	23.04	453,000
6/30/2021	-0.60 / -2.52%	23.90	23.90	23.20	23.20	23.40	22.00	236,400
6/29/2021	-0.30 / -1.24%	24.20	24.50	23.60	23.90	23.80	22.66	193,900
6/28/2021	-0.10 / -0.42%	24.70	24.80	23.90	23.90	24.20	22.66	218,200
6/25/2021	+1.00 / +4.22%	23.60	24.80	23.50	24.70	24.00	23.42	213,200
6/24/2021	-0.80 / -3.28%	24.40	24.90	23.20	23.60	23.70	22.38	314,000
6/23/2021	-1.20 / -4.69%	25.30	25.80	24.00	24.40	24.40	23.14	556,400
6/22/2021	-0.60 / -2.32%	25.70	26.00	25.20	25.30	25.60	23.99	253,900
6/21/2021	-0.50 / -1.91%	26.20	26.40	25.50	25.70	25.90	24.37	265,500
6/18/2021	+1.00 / +4.02%	25.50	27.00	25.40	25.90	26.20	24.56	272,000
6/17/2021	+0.60 / +2.43%	24.60	25.60	23.60	25.30	24.90	23.99	310,700
6/16/2021	-0.80 / -3.15%	25.70	25.70	23.50	24.60	24.70	23.33	378,000
6/15/2021	+1.30 / +5.33%	24.50	25.90	24.50	25.70	25.40	24.37	300,500
6/14/2021	+2.00 / +8.89%	22.20	25.00	22.20	24.50	24.40	23.23	701,000
6/11/2021	+1.00 / +4.72%	22.00	22.70	21.80	22.20	22.50	21.05	454,700
6/10/2021	+1.30 / +6.34%	20.70	21.90	20.00	21.80	21.20	20.67	283,700
6/9/2021	-0.20 / -0.96%	20.50	20.90	19.50	20.70	20.50	19.63	317,600
6/8/2021	-1.10 / -5.14%	21.50	21.80	20.30	20.30	20.90	19.25	233,300
6/7/2021	-0.90 / -4.04%	22.40	22.40	20.50	21.40	21.39	20.29	301,300
6/4/2021	-0.10 / -0.44%	22.80	23.00	22.00	22.50	22.30	21.34	240,400
6/3/2021	+1.30 / +6.05%	21.90	23.10	21.90	22.80	22.60	21.62	642,000
6/2/2021	+1.50 / +7.21%	20.30	22.50	19.30	22.30	21.50	21.15	659,600
6/1/2021	-1.00 / -4.69%	21.70	21.70	20.00	20.30	20.80	19.25	407,000

<<Previous 30 days Next 30 days>>

SGP News

30/10	SGP: Financial Statement Quarter 3/2020 (holding company)
30/10	SGP: Financial Statement Quarter 3/2020
25/09	SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09	SGP: Reviewed financial statement 2020 (holding company)
07/09	SGP: Reviewed financial statement 2020