Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2019	+0.60 / +8.00%	7.90	8.10	7.90	8.10	7.90	7.68	4,600
7/10/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.11	0
7/9/2019	-0.40 / -5.06%	7.50	7.50	7.50	7.50	7.50	7.11	1,300
7/8/2019	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.49	0
7/5/2019	+0.10 / +1.28%	7.60	7.90	7.60	7.90	7.85	7.49	1,200
7/4/2019	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.40	0
7/3/2019	-0.30 / -3.70%	7.80	7.80	7.80	7.80	7.80	7.40	2,000
7/2/2019	+0.30 / +3.85%	8.20	8.20	8.10	8.10	8.15	7.68	4,000
7/1/2019	+0.40 / +5.41%	7.80	7.80	7.80	7.80	7.80	7.40	1,000
6/28/2019	-0.90 / -11.69%	7.90	7.90	6.80	6.80	7.35	6.45	4,100
6/27/2019	+0.10 / +1.32%	8.30	8.30	7.70	7.70	7.92	7.30	2,600
6/26/2019	-0.70 / -8.43%	8.20	8.20	7.60	7.60	7.74	7.21	700
6/25/2019	+0.20 / +2.47%	8.10	8.30	7.90	8.30	7.97	7.87	2,500
6/24/2019	-0.40 / -4.71%	8.40	8.40	8.10	8.10	8.25	7.68	1,000
6/21/2019	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.06	1,100
6/20/2019	+0.40 / +4.94%	8.50	8.50	8.50	8.50	8.50	8.06	500
6/19/2019	-0.70 / -7.95%	8.30	8.30	8.10	8.10	8.20	7.68	4,000
6/18/2019	+0.30 / +3.53%	8.80	8.80	8.80	8.80	8.80	8.34	200
6/17/2019	-0.10 / -1.16%	9.80	9.80	8.50	8.50	8.54	8.06	6,200
6/14/2019	+0.50 / +6.17%	8.60	8.60	8.60	8.60	8.60	8.16	300
6/13/2019	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.68	1,100
6/12/2019	-0.80 / -8.99%	8.60	8.60	8.10	8.10	8.29	7.68	8,700
6/11/2019	+0.50 / +5.95%	8.90	8.90	8.90	8.90	8.90	8.44	2,200
6/10/2019	-0.50 / -5.62%	8.40	8.40	8.40	8.40	8.40	7.97	1,000
6/7/2019	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.44	0
6/6/2019	+0.20 / +2.30%	8.90	8.90	8.90	8.90	8.90	8.44	1,200
6/5/2019	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	8.25	2,700
6/4/2019	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	8.25	100
6/3/2019	0.00 / 0.00%	8.10	8.70	8.10	8.70	8.65	8.25	5,200
5/31/2019	+0.50 / +6.17%	8.70	8.70	8.60	8.60	8.65	8.16	2,400

<<Previous 30 days Next 30 days>>

SGP News

30/10	SGP: Financial Statement Quarter 3/2020 (holding company)
30/10	SGP: Financial Statement Quarter 3/2020
25/09	SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09	SGP: Reviewed financial statement 2020 (holding company)
07/09	SGP: Reviewed financial statement 2020