Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2021	-0.60 / -2.32%	25.70	26.00	25.20	25.30	25.60	23.99	253,900
6/21/2021	-0.50 / -1.91%	26.20	26.40	25.50	25.70	25.90	24.37	265,500
6/18/2021	+1.00 / +4.02%	25.50	27.00	25.40	25.90	26.20	24.56	272,000
6/17/2021	+0.60 / +2.43%	24.60	25.60	23.60	25.30	24.90	23.99	310,700
6/16/2021	-0.80 / -3.15%	25.70	25.70	23.50	24.60	24.70	23.33	378,000
6/15/2021	+1.30 / +5.33%	24.50	25.90	24.50	25.70	25.40	24.37	300,500
6/14/2021	+2.00 / +8.89%	22.20	25.00	22.20	24.50	24.40	23.23	701,000
6/11/2021	+1.00 / +4.72%	22.00	22.70	21.80	22.20	22.50	21.05	454,700
6/10/2021	+1.30 / +6.34%	20.70	21.90	20.00	21.80	21.20	20.67	283,700
6/9/2021	-0.20 / -0.96%	20.50	20.90	19.50	20.70	20.50	19.63	317,600
6/8/2021	-1.10 / -5.14%	21.50	21.80	20.30	20.30	20.90	19.25	233,300
6/7/2021	-0.90 / -4.04%	22.40	22.40	20.50	21.40	21.39	20.29	301,300
6/4/2021	-0.10 / -0.44%	22.80	23.00	22.00	22.50	22.30	21.34	240,400
6/3/2021	+1.30 / +6.05%	21.90	23.10	21.90	22.80	22.60	21.62	642,000
6/2/2021	+1.50 / +7.21%	20.30	22.50	19.30	22.30	21.50	21.15	659,600
6/1/2021	-1.00 / -4.69%	21.70	21.70	20.00	20.30	20.80	19.25	407,000
5/31/2021	+1.20 / +5.85%	21.10	21.80	20.60	21.70	21.30	20.58	274,300
5/28/2021	+1.80 / +9.33%	19.50	21.50	19.00	21.10	20.50	20.01	696,300
5/27/2021	+0.50 / +2.63%	19.20	20.00	18.80	19.50	19.30	18.49	421,600
5/26/2021	0.00 / 0.00%	19.20	19.50	18.60	19.20	19.00	18.21	179,500
5/25/2021	0.00 / 0.00%	19.10	19.60	18.80	19.00	19.20	18.02	256,300
5/24/2021	-0.10 / -0.52%	19.10	19.20	18.80	19.00	19.00	18.02	267,500
5/21/2021	-0.40 / -2.11%	19.40	19.50	18.60	18.60	19.10	17.64	367,300
5/20/2021	+1.00 / +5.41%	18.20	19.60	18.20	19.50	19.00	18.49	299,600
5/19/2021	-0.50 / -2.67%	18.60	18.70	18.00	18.20	18.48	17.26	98,200
5/18/2021	+0.90 / +5.06%	17.70	19.20	17.70	18.70	18.66	17.73	312,100
5/17/2021	+0.10 / +0.56%	17.90	18.00	17.50	18.00	17.83	17.07	109,900
5/14/2021	-0.30 / -1.64%	18.10	18.40	17.50	18.00	17.93	17.07	109,300
5/13/2021	-0.30 / -1.63%	18.50	18.60	18.10	18.10	18.29	17.16	136,400
5/12/2021	+0.40 / +2.20%	18.10	18.80	18.10	18.60	18.44	17.64	119,500

<<Previous 30 days Next 30 days>>

SGP News

30/10	SGP: Financial Statement Quarter 3/2020 (holding company)
30/10	SGP: Financial Statement Quarter 3/2020
25/09	SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09	SGP: Reviewed financial statement 2020 (holding company)
07/09	SGP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	379,400	123.80	2.06%
ASG	1,100	18.55	-1.07%
BLN	0	7.30	0.00%
BSG	2,100	11.80	0.00%
CAG	1,200	7.00	-1.41%
CIA	1,300	9.50	0.00%
CLL	11,100	36.95	0.96%