|
Closing price on 6/20/2023
|
|
| Open |
15.60 |
| High |
15.70 |
| Low |
15.40 |
| Volume |
42,100 |
| Split-adjusted Price |
15.24 |
|
|
SGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2023
|
+0.10 / +0.64%
|
15.60
|
15.70
|
15.40
|
15.70
|
15.50
|
15.24
|
42,100
|
|
|
6/19/2023
|
-0.40 / -2.50%
|
15.50
|
15.90
|
15.50
|
15.60
|
15.60
|
15.14
|
20,400
|
|
|
6/16/2023
|
+0.20 / +1.27%
|
16.00
|
16.40
|
15.70
|
15.90
|
16.00
|
15.43
|
175,000
|
|
|
6/15/2023
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.50
|
15.70
|
15.70
|
15.24
|
31,200
|
|
|
6/14/2023
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.60
|
15.70
|
15.70
|
15.24
|
24,100
|
|
|
6/13/2023
|
+0.10 / +0.64%
|
15.80
|
16.00
|
15.50
|
15.80
|
15.70
|
15.34
|
58,600
|
|
|
6/12/2023
|
+0.10 / +0.63%
|
16.10
|
16.10
|
15.50
|
15.90
|
15.70
|
15.43
|
69,200
|
|
|
6/9/2023
|
-0.40 / -2.48%
|
15.60
|
16.00
|
15.60
|
15.70
|
15.80
|
15.24
|
101,800
|
|
|
6/8/2023
|
-0.50 / -3.05%
|
16.40
|
16.40
|
15.80
|
15.90
|
16.10
|
15.43
|
93,400
|
|
|
6/7/2023
|
0.00 / 0.00%
|
16.40
|
16.60
|
16.20
|
16.30
|
16.40
|
15.82
|
98,800
|
|
|
6/6/2023
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.10
|
16.50
|
16.30
|
16.01
|
97,600
|
|
|
6/5/2023
|
+0.70 / +4.52%
|
15.70
|
16.80
|
15.70
|
16.20
|
16.50
|
15.72
|
161,600
|
|
|
6/2/2023
|
+0.40 / +2.61%
|
15.30
|
15.80
|
15.30
|
15.70
|
15.50
|
15.24
|
124,500
|
|
|
6/1/2023
|
-0.10 / -0.65%
|
15.70
|
15.70
|
15.10
|
15.30
|
15.30
|
14.85
|
89,500
|
|
|
5/31/2023
|
+0.50 / +3.33%
|
15.20
|
15.70
|
15.10
|
15.50
|
15.40
|
15.04
|
123,200
|
|
|
5/30/2023
|
+0.30 / +2.00%
|
15.20
|
15.50
|
14.80
|
15.30
|
15.00
|
14.85
|
137,800
|
|
|
5/29/2023
|
+0.70 / +4.83%
|
14.70
|
15.20
|
14.70
|
15.20
|
15.00
|
14.75
|
102,100
|
|
|
5/26/2023
|
+1.10 / +8.09%
|
13.60
|
15.00
|
13.60
|
14.70
|
14.50
|
14.27
|
348,100
|
|
|
5/25/2023
|
0.00 / 0.00%
|
13.50
|
13.70
|
13.40
|
13.60
|
13.60
|
13.20
|
86,400
|
|
|
5/24/2023
|
0.00 / 0.00%
|
13.60
|
13.80
|
13.50
|
13.50
|
13.60
|
13.10
|
88,200
|
|
|
5/23/2023
|
+0.40 / +3.03%
|
13.30
|
13.70
|
13.20
|
13.60
|
13.50
|
13.20
|
93,000
|
|
|
5/22/2023
|
+0.30 / +2.29%
|
13.00
|
13.50
|
13.00
|
13.40
|
13.20
|
13.01
|
83,300
|
|
|
5/19/2023
|
-0.10 / -0.76%
|
13.00
|
13.20
|
13.00
|
13.10
|
13.10
|
12.71
|
55,800
|
|
|
5/18/2023
|
0.00 / 0.00%
|
13.10
|
13.30
|
13.00
|
13.20
|
13.20
|
12.81
|
46,800
|
|
|
5/17/2023
|
-0.20 / -1.49%
|
13.40
|
13.40
|
13.00
|
13.20
|
13.20
|
12.81
|
95,000
|
|
|
5/16/2023
|
-0.10 / -0.74%
|
13.60
|
13.60
|
13.10
|
13.40
|
13.40
|
13.01
|
77,300
|
|
|
5/15/2023
|
+0.10 / +0.75%
|
13.40
|
13.80
|
13.30
|
13.40
|
13.50
|
13.01
|
118,200
|
|
|
5/12/2023
|
+0.50 / +3.88%
|
13.00
|
13.50
|
13.00
|
13.40
|
13.30
|
13.01
|
232,300
|
|
|
5/11/2023
|
+0.30 / +2.36%
|
12.90
|
13.10
|
12.70
|
13.00
|
12.90
|
12.62
|
73,500
|
|
|
5/10/2023
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.60
|
12.90
|
12.70
|
12.52
|
119,800
|
|
|