|
Closing price on 6/18/2024
|
|
| Open |
31.40 |
| High |
32.40 |
| Low |
30.60 |
| Volume |
463,000 |
| Split-adjusted Price |
30.80 |
|
|
SGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2024
|
-0.40 / -1.28%
|
31.40
|
32.40
|
30.60
|
30.80
|
31.70
|
30.80
|
463,000
|
|
|
6/17/2024
|
+0.80 / +2.61%
|
30.10
|
31.90
|
30.10
|
31.40
|
31.20
|
31.40
|
354,100
|
|
|
6/14/2024
|
+0.20 / +0.67%
|
30.00
|
32.10
|
29.40
|
30.10
|
30.60
|
30.10
|
746,800
|
|
|
6/13/2024
|
-0.10 / -0.34%
|
31.00
|
31.00
|
29.50
|
29.70
|
29.90
|
29.70
|
286,500
|
|
|
6/12/2024
|
-1.30 / -4.15%
|
31.30
|
31.30
|
29.00
|
30.00
|
29.80
|
30.00
|
579,900
|
|
|
6/11/2024
|
+1.60 / +5.46%
|
31.00
|
33.00
|
30.00
|
30.90
|
31.30
|
30.90
|
591,900
|
|
|
6/10/2024
|
+3.80 / +14.67%
|
27.30
|
29.70
|
27.20
|
29.70
|
29.30
|
29.70
|
890,400
|
|
|
6/7/2024
|
+3.20 / +13.45%
|
23.90
|
27.20
|
23.70
|
27.00
|
25.90
|
27.00
|
724,700
|
|
|
6/6/2024
|
-0.20 / -0.84%
|
23.80
|
24.10
|
23.40
|
23.60
|
23.80
|
23.60
|
206,200
|
|
|
6/5/2024
|
+0.50 / +2.16%
|
23.70
|
24.30
|
23.30
|
23.60
|
23.80
|
23.60
|
105,700
|
|
|
6/4/2024
|
+0.70 / +3.11%
|
22.50
|
23.50
|
22.50
|
23.20
|
23.10
|
23.20
|
224,700
|
|
|
6/3/2024
|
+0.10 / +0.45%
|
22.50
|
22.60
|
22.30
|
22.40
|
22.50
|
22.40
|
73,500
|
|
|
5/31/2024
|
+0.30 / +1.35%
|
22.20
|
22.60
|
22.10
|
22.50
|
22.30
|
22.50
|
44,000
|
|
|
5/30/2024
|
+0.30 / +1.34%
|
22.50
|
22.70
|
22.00
|
22.70
|
22.20
|
22.70
|
116,400
|
|
|
5/29/2024
|
+0.10 / +0.44%
|
22.60
|
22.80
|
22.10
|
22.80
|
22.40
|
22.80
|
91,200
|
|
|
5/28/2024
|
+0.30 / +1.32%
|
22.60
|
23.00
|
22.50
|
23.00
|
22.70
|
23.00
|
57,300
|
|
|
5/27/2024
|
+0.60 / +2.73%
|
22.40
|
23.40
|
22.30
|
22.60
|
22.70
|
22.60
|
92,900
|
|
|
5/24/2024
|
0.00 / 0.00%
|
22.40
|
22.90
|
21.40
|
22.40
|
22.00
|
22.40
|
214,900
|
|
|
5/23/2024
|
-0.20 / -0.88%
|
23.00
|
23.00
|
22.00
|
22.60
|
22.40
|
22.60
|
134,100
|
|
|
5/22/2024
|
+1.10 / +5.07%
|
22.90
|
23.50
|
22.40
|
22.80
|
22.80
|
22.80
|
236,200
|
|
|
5/21/2024
|
+2.10 / +10.05%
|
20.90
|
23.70
|
20.90
|
23.00
|
21.70
|
23.00
|
254,800
|
|
|
5/20/2024
|
+0.30 / +1.45%
|
20.80
|
21.30
|
20.70
|
21.00
|
20.90
|
21.00
|
148,500
|
|
|
5/17/2024
|
-0.50 / -2.36%
|
21.30
|
21.30
|
20.30
|
20.70
|
20.70
|
20.70
|
114,100
|
|
|
5/16/2024
|
0.00 / 0.00%
|
21.40
|
21.70
|
21.00
|
21.30
|
21.20
|
21.30
|
93,200
|
|
|
5/15/2024
|
+1.40 / +7.04%
|
20.00
|
22.00
|
20.00
|
21.30
|
21.30
|
21.30
|
214,700
|
|
|
5/14/2024
|
-0.10 / -0.50%
|
20.30
|
20.30
|
19.70
|
20.10
|
19.90
|
20.10
|
39,900
|
|
|
5/13/2024
|
-0.40 / -1.93%
|
20.70
|
20.70
|
19.80
|
20.30
|
20.20
|
20.30
|
71,000
|
|
|
5/10/2024
|
+0.10 / +0.49%
|
20.50
|
21.20
|
20.00
|
20.50
|
20.70
|
20.50
|
91,000
|
|
|
5/9/2024
|
+1.40 / +7.25%
|
19.30
|
21.20
|
19.30
|
20.70
|
20.40
|
20.70
|
255,600
|
|
|
5/8/2024
|
+0.20 / +1.05%
|
19.20
|
19.40
|
19.20
|
19.30
|
19.30
|
19.30
|
18,400
|
|
|