Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2024	+0.20 / +0.67%	30.00	32.10	29.40	30.10	30.60	30.10	746,800
6/13/2024	-0.10 / -0.34%	31.00	31.00	29.50	29.70	29.90	29.70	286,500
6/12/2024	-1.30 / -4.15%	31.30	31.30	29.00	30.00	29.80	30.00	579,900
6/11/2024	+1.60 / +5.46%	31.00	33.00	30.00	30.90	31.30	30.90	591,900
6/10/2024	+3.80 / +14.67%	27.30	29.70	27.20	29.70	29.30	29.70	890,400
6/7/2024	+3.20 / +13.45%	23.90	27.20	23.70	27.00	25.90	27.00	724,700
6/6/2024	-0.20 / -0.84%	23.80	24.10	23.40	23.60	23.80	23.60	206,200
6/5/2024	+0.50 / +2.16%	23.70	24.30	23.30	23.60	23.80	23.60	105,700
6/4/2024	+0.70 / +3.11%	22.50	23.50	22.50	23.20	23.10	23.20	224,700
6/3/2024	+0.10 / +0.45%	22.50	22.60	22.30	22.40	22.50	22.40	73,500
5/31/2024	+0.30 / +1.35%	22.20	22.60	22.10	22.50	22.30	22.50	44,000
5/30/2024	+0.30 / +1.34%	22.50	22.70	22.00	22.70	22.20	22.70	116,400
5/29/2024	+0.10 / +0.44%	22.60	22.80	22.10	22.80	22.40	22.80	91,200
5/28/2024	+0.30 / +1.32%	22.60	23.00	22.50	23.00	22.70	23.00	57,300
5/27/2024	+0.60 / +2.73%	22.40	23.40	22.30	22.60	22.70	22.60	92,900
5/24/2024	0.00 / 0.00%	22.40	22.90	21.40	22.40	22.00	22.40	214,900
5/23/2024	-0.20 / -0.88%	23.00	23.00	22.00	22.60	22.40	22.60	134,100
5/22/2024	+1.10 / +5.07%	22.90	23.50	22.40	22.80	22.80	22.80	236,200
5/21/2024	+2.10 / +10.05%	20.90	23.70	20.90	23.00	21.70	23.00	254,800
5/20/2024	+0.30 / +1.45%	20.80	21.30	20.70	21.00	20.90	21.00	148,500
5/17/2024	-0.50 / -2.36%	21.30	21.30	20.30	20.70	20.70	20.70	114,100
5/16/2024	0.00 / 0.00%	21.40	21.70	21.00	21.30	21.20	21.30	93,200
5/15/2024	+1.40 / +7.04%	20.00	22.00	20.00	21.30	21.30	21.30	214,700
5/14/2024	-0.10 / -0.50%	20.30	20.30	19.70	20.10	19.90	20.10	39,900
5/13/2024	-0.40 / -1.93%	20.70	20.70	19.80	20.30	20.20	20.30	71,000
5/10/2024	+0.10 / +0.49%	20.50	21.20	20.00	20.50	20.70	20.50	91,000
5/9/2024	+1.40 / +7.25%	19.30	21.20	19.30	20.70	20.40	20.70	255,600
5/8/2024	+0.20 / +1.05%	19.20	19.40	19.20	19.30	19.30	19.30	18,400
5/7/2024	+0.60 / +3.21%	19.00	19.30	18.90	19.30	19.10	19.30	42,300
5/6/2024	+0.60 / +3.28%	18.30	18.90	18.20	18.90	18.70	18.90	86,000

<<Previous 30 days Next 30 days>>

SGP News

30/10	SGP: Financial Statement Quarter 3/2020 (holding company)
30/10	SGP: Financial Statement Quarter 3/2020
25/09	SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09	SGP: Reviewed financial statement 2020 (holding company)
07/09	SGP: Reviewed financial statement 2020