Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2026	+0.10 / +0.41%	24.40	24.80	24.10	24.20	24.40	24.20	91,100
5/6/2026	0.00 / 0.00%	24.50	24.50	24.00	24.30	24.10	24.30	53,200
5/5/2026	0.00 / 0.00%	24.50	24.70	24.00	24.30	24.30	24.30	35,700
5/4/2026	+0.20 / +0.82%	24.50	24.50	24.10	24.50	24.30	24.50	41,000
4/29/2026	0.00 / 0.00%	24.50	24.50	24.00	24.20	24.30	24.20	35,900
4/28/2026	+0.10 / +0.41%	24.30	24.60	24.00	24.30	24.20	24.30	40,900
4/24/2026	+0.10 / +0.41%	23.90	24.70	23.90	24.30	24.20	24.30	29,800
4/23/2026	0.00 / 0.00%	24.20	24.90	23.90	24.10	24.20	24.10	60,600
4/22/2026	-0.20 / -0.82%	24.50	24.50	24.00	24.30	24.10	24.30	62,400
4/21/2026	-0.10 / -0.40%	24.80	24.90	24.30	24.70	24.50	24.70	114,300
4/20/2026	-0.80 / -3.16%	25.50	25.50	24.50	24.50	24.80	24.50	57,500
4/17/2026	-0.50 / -1.95%	25.80	25.90	24.90	25.20	25.30	25.20	77,600
4/16/2026	+0.90 / +3.63%	24.60	26.10	24.60	25.70	25.70	25.70	221,000
4/15/2026	+1.00 / +4.17%	24.20	25.50	24.20	25.00	24.80	25.00	218,100
4/14/2026	0.00 / 0.00%	24.10	24.20	23.90	24.00	24.00	24.00	81,600
4/13/2026	0.00 / 0.00%	24.10	24.30	23.80	24.10	24.00	24.10	65,800
4/10/2026	0.00 / 0.00%	24.40	24.40	23.90	24.30	24.10	24.30	54,300
4/9/2026	+0.10 / +0.41%	24.30	24.80	24.00	24.40	24.30	24.40	43,100
4/8/2026	+0.50 / +2.10%	24.10	24.60	24.00	24.30	24.30	24.30	39,500
4/7/2026	+0.30 / +1.27%	23.60	24.00	23.60	23.90	23.80	23.90	18,600
4/6/2026	0.00 / 0.00%	24.20	24.70	21.50	24.00	23.60	24.00	56,900
4/3/2026	+0.30 / +1.26%	24.10	24.30	23.90	24.20	24.00	24.20	33,700
4/2/2026	-0.10 / -0.41%	23.90	24.20	23.60	24.00	23.90	24.00	37,200
4/1/2026	+0.30 / +1.26%	24.30	24.40	24.00	24.20	24.10	24.20	29,000
3/31/2026	+0.20 / +0.84%	24.00	24.00	23.70	23.90	23.90	23.90	105,900
3/30/2026	0.00 / 0.00%	24.00	24.00	23.50	24.00	23.70	24.00	38,400
3/27/2026	+0.20 / +0.84%	23.90	24.20	23.70	24.00	24.00	24.00	33,400
3/26/2026	+0.10 / +0.42%	24.40	24.40	23.70	24.00	23.80	24.00	32,300
3/25/2026	+0.40 / +1.69%	23.70	24.40	23.50	24.00	23.90	24.00	52,500
3/24/2026	+0.50 / +2.16%	23.50	24.00	23.30	23.70	23.60	23.70	18,700

<<Previous 30 days Next 6 days>>

SGP News

30/10	SGP: Financial Statement Quarter 3/2020 (holding company)
30/10	SGP: Financial Statement Quarter 3/2020
25/09	SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09	SGP: Reviewed financial statement 2020 (holding company)
07/09	SGP: Reviewed financial statement 2020